昇達科 (3491)-元富-新莊券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
314.0
漲跌
▼8.0
漲幅
-2.48%
成交量
2,313張
產業
上櫃通信網路類股
544人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	314.00	0	0.00	314.00	2	1,503	0.13%
2024/12/13	0	345.75	0	0.00	336.50	0	1,457	0.00%
2024/12/12	1	350.50	1	356.00	351.50	0	1,421	0.00%
2024/12/11	0	0.00	3	341.67	345.00	-3	1,287	-0.23%
2024/12/10	0	0.00	1	318.00	316.00	-1	1,229	-0.08%
2024/12/04	1	314.50	0	310.00	314.50	1	1,259	0.08%
2024/11/29	1	301.00	0	0.00	301.00	1	1,342	0.07%
2024/11/21	0	0.00	1	300.00	300.00	-1	1,571	-0.06%
2024/11/19	3	299.00	3	291.67	299.00	0	1,633	0.00%
2024/11/18	0	281.00	0	0.00	278.50	0	1,665	0.00%
2024/11/15	0	297.00	0	0.00	293.50	0	1,735	0.00%
2024/11/14	1.1	302.29	1	310.50	302.00	0.1	1,758	0.00%
2024/11/13	0	0.00	1	296.00	298.00	-1	1,770	-0.06%
2024/10/23	0	0.00	1	319.50	319.00	-1	2,138	-0.05%
2024/10/22	0	0.00	1	306.00	306.00	-1	2,108	-0.05%
2024/10/21	2	307.75	0	0.00	309.00	2	2,118	0.09%
2024/10/15	0	0.00	6	321.67	319.00	-6	2,193	-0.27%
2024/10/14	2	305.00	0	0.00	306.00	2	2,172	0.09%
2024/10/11	5	308.10	0	0.00	306.50	5	2,167	0.23%
2024/10/08	1	325.50	0	0.00	322.50	1	2,150	0.05%
2024/09/26	0	0.00	1	345.50	341.00	-1	2,346	-0.04%
2024/09/20	0	0.00	9	348.00	353.50	-9	2,362	-0.38%
2024/09/19	9	336.83	0	0.00	337.50	9	2,292	0.39%
2024/09/12	0	0.00	1	333.50	319.50	-1	2,269	-0.04%
2024/09/11	1	325.00	0	0.00	325.00	1	2,289	0.04%
2024/09/05	1	334.00	1	342.00	340.50	0	2,293	0.00%
2024/09/04	2	340.50	2	329.00	330.00	0	2,289	0.00%
2024/09/02	2	358.50	0	0.00	353.50	2	2,259	0.09%
2024/08/19	1	326.00	1	331.00	341.50	0	2,180	0.00%
2024/08/14	0	0.00	0.1	310.00	309.50	-0.1	2,256	0.00%
2024/08/09	0	0.00	0	308.50	300.00	0	2,324	0.00%
2024/08/05	0	0.00	2.3	269.79	269.50	-2.3	2,327	-0.10%
2024/08/02	1.4	306.37	1.1	312.69	299.00	0.3	2,350	0.01%
2024/08/01	1.1	307.67	0	314.00	307.50	1	2,330	0.04%
2024/07/31	0	323.00	0	0.00	322.00	0	2,279	0.00%
2024/07/26	3	311.17	2	308.00	307.00	1	2,328	0.04%
2024/07/19	3	322.83	3	310.83	300.00	0	2,473	0.00%
2024/07/10	0	0.00	1	296.50	295.00	-1	2,765	-0.04%
2024/07/08	0	0.00	2	299.00	306.50	-2	2,741	-0.07%
2024/07/05	1	305.00	0	0.00	300.00	1	2,720	0.04%
2024/07/04	1	299.00	0	0.00	296.50	1	2,706	0.04%
2024/07/03	1	291.50	1	290.50	286.50	0	2,718	0.00%
2024/07/02	5	315.20	4	310.75	305.50	1	2,697	0.04%
2024/06/28	0	0.00	1	288.00	289.00	-1	2,589	-0.04%
2024/06/27	1	291.50	0	0.00	288.00	1	2,620	0.04%
2024/06/04	0	0.00	0.1	287.50	288.50	-0.1	2,497	0.00%
2024/05/22	1	259.00	1	269.00	261.00	0	2,312	0.00%
2024/05/21	1	242.00	1	250.00	250.50	0	2,198	0.00%
2024/05/17	0	0.00	0.1	229.50	230.00	-0.1	2,096	0.00%
2024/05/16	0	0.00	4	223.50	225.50	-4	2,069	-0.19%
2024/05/15	3	218.83	0	0.00	222.00	3	2,032	0.15%
2024/05/14	3	215.00	0	0.00	214.50	3	1,977	0.15%
2024/05/13	0	0.00	2	207.50	207.50	-2	1,957	-0.10%
2024/04/30	1	200.50	1	198.50	198.00	0	1,673	0.00%
2024/04/25	0	0.00	2	197.00	197.00	-2	1,503	-0.13%
2024/04/24	2	192.75	2	196.00	196.50	0	1,393	0.00%
2024/04/22	0	0.00	0.1	182.50	179.50	-0.1	1,154	-0.01%
2024/04/17	0	0.00	0.5	176.36	180.50	-0.5	976	-0.05%
2024/04/15	0.1	168.00	1	173.00	170.50	-0.9	874	-0.10%
2024/04/12	0	0.00	2	169.50	168.50	-2	840	-0.24%
2024/04/08	0	170.50	0	0.00	172.00	0	808	0.00%
2024/04/03	2	168.75	2	169.25	168.00	0	787	0.00%
2024/03/29	0	0.00	1	158.00	158.00	-1	711	-0.14%
2024/03/20	1	162.50	0	0.00	160.00	1	746	0.13%
2024/03/06	1	172.50	0	0.00	172.00	1	747	0.13%
2024/02/21	0	0.00	2	159.25	159.00	-2	756	-0.26%
2024/02/20	0	0.00	1	160.50	161.00	-1	764	-0.13%
2024/01/25	3	163.50	1	162.50	161.00	2	1,009	0.20%
2024/01/02	0.1	162.50	0	0.00	161.00	0.1	1,886	0.00%
2023/12/29	1	163.50	1	165.50	162.50	0	1,895	0.00%
2023/12/28	0	0.00	1	163.50	162.50	-1	1,896	-0.05%
2023/12/13	1	169.00	0	0.00	169.00	1	2,192	0.05%
2023/12/08	0	0.00	1	168.50	167.00	-1	2,174	-0.05%
2023/12/07	0	0.00	1	169.00	166.00	-1	2,149	-0.05%
2023/12/06	0	0.00	1	163.50	163.00	-1	2,102	-0.05%
2023/12/05	1	162.50	0	0.00	162.50	1	2,098	0.05%
2023/11/24	3	163.50	3	163.00	163.50	0	2,123	0.00%
2023/11/20	1.7	168.26	0	0.00	165.50	1.7	2,074	0.08%
2023/11/14	0	0.00	1	166.50	166.50	-1	2,027	-0.05%
2023/11/13	2	166.00	2	164.50	166.00	0	2,018	0.00%
2023/11/09	3	166.33	2	172.00	166.00	1	1,982	0.05%
2023/11/07	0	0.00	2	170.00	171.50	-2	1,919	-0.10%
2023/11/06	20	170.50	20	171.50	171.00	0	1,910	0.00%
2023/11/02	0.3	171.00	1	173.00	173.50	-0.7	1,866	-0.04%
2023/11/01	3	166.00	3	169.50	166.00	0	1,803	0.00%
2023/10/31	39	174.17	36	170.18	168.50	3	1,760	0.17%
2023/10/27	2	171.75	0	0.00	169.00	2	1,579	0.13%
2023/10/26	9	168.06	10	171.55	168.50	-1	1,522	-0.07%
2023/10/25	1	173.00	0	0.00	168.50	1	1,415	0.07%
2023/10/24	0.4	167.19	0	0.00	171.50	0.4	1,391	0.03%
2023/10/19	0	0.00	1	172.00	167.00	-1	1,333	-0.07%
2023/10/18	4	172.25	3	170.17	171.00	1	1,285	0.08%
2023/10/17	5	172.00	6	172.75	170.50	-1	1,231	-0.08%
2023/10/16	3	171.50	3	166.67	169.00	0	1,175	0.00%
2023/10/12	0	0.00	3	161.00	160.50	-3	1,028	-0.29%
2023/10/05	3	158.67	1	159.00	156.00	2	997	0.20%
2023/10/03	1	156.00	0	0.00	155.50	1	1,020	0.10%
2023/09/25	3	166.33	3	168.00	169.50	0	961	0.00%
2023/09/18	2	157.25	1	159.50	155.50	1	926	0.11%
2023/09/15	1	156.00	2	154.25	153.50	-1	870	-0.11%
2023/09/14	1	154.50	0	0.00	153.00	1	858	0.12%
2023/09/13	0	0.00	1	153.00	154.00	-1	858	-0.12%
2023/09/04	1	156.00	1	153.50	156.00	0	875	0.00%
2023/09/01	1	154.50	2	155.25	153.50	-1	874	-0.11%
2023/08/31	3	157.00	2	158.00	157.00	1	882	0.11%
2023/08/30	0	0.00	1	157.00	156.00	-1	869	-0.12%
2023/08/21	1	146.00	1	145.00	145.00	0	875	0.00%
2023/08/14	1	137.00	0	0.00	136.50	1	1,019	0.10%
2023/08/10	1	136.50	1	137.00	136.50	0	1,029	0.00%
2023/08/02	1	148.00	2	148.50	148.00	-1	1,046	-0.10%
2023/08/01	2	155.50	1	158.00	154.00	1	1,041	0.10%
2023/07/17	0.1	158.00	0	0.00	156.50	0.1	1,182	0.01%
2023/07/12	1	151.50	0	0.00	151.50	1	1,378	0.07%
2023/06/28	0	0.00	2	163.50	163.50	-2	2,099	-0.10%
2023/06/27	0	0.00	1	167.50	167.00	-1	2,113	-0.05%
2023/06/26	1	166.50	0	0.00	166.00	1	2,173	0.05%
2023/06/19	1	163.00	0	0.00	162.00	1	2,582	0.04%
2023/06/15	1	161.00	0	0.00	162.00	1	2,626	0.04%
2023/06/09	0	0.00	1	169.50	169.50	-1	3,014	-0.03%
2023/06/06	1	169.00	1	171.50	168.50	0	3,643	0.00%
2023/05/29	0	0.00	1	176.00	176.50	-1	4,025	-0.02%
2023/05/25	0	0.00	1	174.00	172.00	-1	4,141	-0.02%
2023/05/24	1	172.00	0	0.00	173.50	1	4,144	0.02%
2023/05/15	1	162.00	1	160.50	162.00	0	4,126	0.00%
2023/05/09	1	160.50	1	164.00	163.00	0	4,131	0.00%
2023/05/03	1	159.50	1	161.00	160.50	0	4,158	0.00%
2023/04/26	1	161.00	1	159.50	161.00	0	4,114	0.00%
2023/04/18	25	185.54	24	180.50	180.50	1	3,973	0.03%
2023/04/17	43	185.10	41	181.29	181.00	2	3,910	0.05%
2023/04/14	1	177.00	0.1	178.00	177.00	0.9	3,800	0.02%
2023/04/13	21	178.52	20	182.25	176.00	1	3,775	0.03%
2023/04/12	25	186.60	25	184.60	185.50	0	3,699	0.00%
2023/04/10	1	180.50	1	181.50	181.50	0	3,589	0.00%
2023/04/07	2	180.50	3	179.67	179.50	-1	3,559	-0.03%
2023/04/06	3	178.50	3	178.50	178.50	0	3,554	0.00%
2023/03/31	57	184.92	57	175.23	175.00	0	3,468	0.00%
2023/03/30	1	174.50	1	171.00	175.00	0	3,112	0.00%
2023/03/28	1	166.00	0	0.00	167.50	1	3,054	0.03%
2023/03/27	0.1	166.00	0	0.00	172.00	0.1	3,031	0.00%
2023/03/23	2	174.25	3	175.67	173.00	-1	2,888	-0.03%
2023/03/21	0	0.00	2	161.50	162.50	-2	2,556	-0.08%
2023/03/17	1	166.00	0	0.00	161.50	1	2,545	0.04%
2023/03/16	1	163.00	0	0.00	162.50	1	2,514	0.04%
2023/03/15	1	173.50	0	0.00	166.00	1	2,548	0.04%
2023/03/14	0	0.00	1	173.00	168.00	-1	2,442	-0.04%
2023/03/13	12	166.75	12	167.92	173.00	0	2,377	0.00%
2023/03/10	2	167.00	1	171.00	164.00	1	2,257	0.04%
2023/03/09	2	164.75	4.1	171.77	173.50	-2.1	2,112	-0.10%
2023/03/08	1	157.00	2	158.50	158.00	-1	2,066	-0.05%
2023/03/06	1	158.50	1	157.50	156.50	0	2,044	0.00%
2023/03/03	1	157.00	0	0.00	155.50	1	1,985	0.05%
2023/03/01	1	154.00	2	156.00	155.00	-1	1,923	-0.05%
2023/02/24	3	152.00	3	152.67	149.50	0	1,792	0.00%
2023/02/23	1	146.50	0	0.00	146.00	1	1,678	0.06%
2023/02/21	0	0.00	3	146.00	144.50	-3	1,668	-0.18%
2023/02/20	1	143.50	2	143.50	143.00	-1	1,715	-0.06%
2023/02/13	1	141.50	8	143.75	143.50	-7	1,905	-0.37%
2023/02/08	11	142.73	1	143.00	142.50	10	1,912	0.52%
2023/02/03	1	139.50	0	0.00	139.50	1	2,016	0.05%
2023/02/02	16	142.69	17	143.44	143.50	-1	2,005	-0.05%
2023/01/31	1	142.50	0	0.00	140.00	1	1,996	0.05%
2023/01/30	1	138.50	4	138.50	140.00	-3	1,999	-0.15%
2023/01/13	1	131.50	0	0.00	131.50	1	2,052	0.05%
2023/01/10	1	134.50	1	134.50	135.50	0	2,204	0.00%
2023/01/09	1	136.50	0	0.00	134.50	1	2,237	0.04%
2023/01/03	1	136.50	2	136.00	136.00	-1	2,390	-0.04%
2022/12/29	0	0.00	1	134.50	134.50	-1	2,458	-0.04%
2022/12/27	1	141.00	1	142.50	140.00	0	2,484	0.00%
2022/12/26	1	143.50	1	142.00	142.50	0	2,484	0.00%
2022/12/22	5	136.50	4	136.00	135.00	1	2,477	0.04%
2022/12/09	1	142.50	1	138.00	138.00	0	2,663	0.00%
2022/12/08	3	140.17	1	140.50	140.50	2	2,717	0.07%
2022/12/07	2	146.50	1	147.00	140.00	1	2,731	0.04%
2022/12/06	0	0.00	2	147.00	147.00	-2	2,655	-0.08%
2022/12/05	1	147.50	0	0.00	146.00	1	2,591	0.04%
2022/12/01	1	144.00	2	143.75	144.50	-1	2,506	-0.04%
2022/11/30	1	139.00	0	0.00	137.50	1	2,474	0.04%
2022/11/29	2	135.75	2	135.75	135.50	0	2,414	0.00%
2022/11/18	1	128.00	1	128.50	126.00	0	2,778	0.00%
2022/11/09	1	122.50	1	121.50	122.50	0	2,989	0.00%
2022/11/02	1	121.00	1	119.50	119.50	0	3,502	0.00%
2022/10/28	0	0.00	1	114.00	110.00	-1	3,749	-0.03%
2022/10/26	2	112.00	1	111.00	111.00	1	4,143	0.02%
2022/10/18	7	119.86	7	120.79	119.50	0	4,483	0.00%
2022/10/11	1	127.00	14	125.00	127.00	-13	4,555	-0.29%
2022/10/07	2	135.00	2	136.50	135.00	0	4,555	0.00%
2022/09/28	1	139.50	1	144.00	137.50	0	5,130	0.00%
2022/09/26	1	147.50	0	0.00	143.50	1	5,131	0.02%
2022/09/16	0	0.00	1	148.50	152.50	-1	5,239	-0.02%
2022/09/15	0	0.00	1	151.50	149.00	-1	5,231	-0.02%
2022/09/13	9	161.39	0	0.00	161.00	9	5,409	0.17%
2022/09/12	5	164.50	0	0.00	164.00	5	5,500	0.09%
2022/09/06	1	163.50	1	171.50	163.00	0	5,881	0.00%
2022/09/02	6	180.33	8	182.31	176.00	-2	6,005	-0.03%
2022/08/31	0	0.00	3	178.17	180.00	-3	5,852	-0.05%
2022/08/30	0	0.00	2	173.50	174.50	-2	5,890	-0.03%
2022/08/25	4	175.00	0	0.00	175.00	4	5,885	0.07%
2022/08/24	0	0.00	1	173.00	173.00	-1	5,889	-0.02%
2022/08/22	0	0.00	2	174.50	170.00	-2	5,924	-0.03%
2022/08/19	3	178.50	4	177.00	179.50	-1	5,947	-0.02%
2022/08/18	0	0.00	1	172.00	173.00	-1	5,835	-0.02%
2022/08/16	1	176.00	0	0.00	169.50	1	5,806	0.02%
2022/08/15	1	171.50	1	171.50	171.50	0	5,701	0.00%
2022/08/12	0	0.00	2	171.00	171.00	-2	5,614	-0.04%
2022/08/11	16	166.44	19	167.76	170.50	-3	5,511	-0.05%
2022/08/10	1	169.50	1	168.50	164.50	0	5,417	0.00%
2022/08/09	15	171.27	5	168.40	168.00	10	5,347	0.19%
2022/08/08	1	167.50	8	166.94	170.00	-7	5,179	-0.14%
2022/08/05	0	0.00	1	161.00	162.50	-1	5,029	-0.02%
2022/08/04	0	0.00	2	155.00	159.50	-2	4,991	-0.04%
2022/08/03	19	164.24	23	162.28	159.50	-4	4,896	-0.08%
2022/08/02	5	161.80	6	159.50	163.50	-1	4,624	-0.02%
2022/08/01	2	161.50	4	164.50	161.50	-2	4,579	-0.04%
2022/07/29	17	161.09	1	160.00	161.00	16	4,486	0.36%
2022/07/28	15	158.10	14	157.79	159.00	1	4,410	0.02%
2022/07/22	3	156.00	4	156.00	153.00	-1	4,242	-0.02%
2022/07/21	12	153.63	20	156.43	157.50	-8	4,252	-0.19%
2022/07/20	0	0.00	2	151.50	152.00	-2	4,242	-0.05%
2022/07/19	10	153.10	7	153.57	152.00	3	4,229	0.07%
2022/07/18	11	158.82	11	157.68	157.00	0	4,261	0.00%
2022/07/15	9	156.61	3	157.67	157.50	6	4,251	0.14%
2022/07/14	9	156.39	9	157.72	159.50	0	4,223	0.00%
2022/07/13	5	161.20	7	161.36	156.00	-2	4,166	-0.05%
2022/07/12	7	149.07	6	150.00	153.50	1	4,049	0.02%
2022/07/11	0	0.00	3	153.17	155.00	-3	4,060	-0.07%
2022/07/08	0	0.00	2	151.50	152.50	-2	3,974	-0.05%
2022/07/07	0	0.00	1	138.00	139.00	-1	3,924	-0.03%
2022/07/05	1	139.50	1	133.00	137.00	0	3,871	0.00%
2022/07/01	0	0.00	30	140.00	140.00	-30	4,071	-0.74%
2022/06/29	0	0.00	5	162.60	165.00	-5	4,217	-0.12%
2022/06/28	3	163.17	2	162.00	162.00	1	4,276	0.02%
2022/06/24	2	158.50	3	159.50	162.00	-1	4,401	-0.02%
2022/06/23	2	158.50	2	158.00	158.50	0	4,475	0.00%
2022/06/22	13	163.31	0	0.00	157.50	13	4,737	0.27%
2022/06/21	2	171.50	0	0.00	174.50	2	4,993	0.04%
2022/06/20	10	173.50	12	172.17	175.00	-2	4,977	-0.04%
2022/06/17	10	171.50	0	0.00	174.00	10	4,936	0.20%
2022/06/16	20	174.00	0	0.00	169.00	20	4,982	0.40%
2022/06/14	2	169.50	6	170.00	173.00	-4	4,864	-0.08%
2022/06/13	1	160.00	0	0.00	165.50	1	4,663	0.02%
2022/06/09	1	165.50	1	168.00	165.50	0	4,636	0.00%
2022/06/08	1	167.50	2	166.50	168.00	-1	4,627	-0.02%
2022/06/07	2	159.00	3	167.17	168.00	-1	4,564	-0.02%
2022/06/02	1	156.50	1	157.00	156.00	0	4,511	0.00%
2022/05/31	7	161.79	9	159.39	158.00	-2	4,717	-0.04%
2022/05/30	2	155.75	8	157.75	157.50	-6	4,666	-0.13%
2022/05/27	1	150.00	1	151.00	150.50	0	4,616	0.00%
2022/05/26	0	0.00	1	143.50	143.50	-1	4,578	-0.02%
2022/05/25	2	140.50	2	140.00	140.50	0	4,592	0.00%
2022/05/18	2	142.00	0	0.00	142.00	2	4,660	0.04%
2022/05/13	4	134.63	2	133.50	134.50	2	4,725	0.04%
2022/05/04	0	0.00	1	149.00	150.50	-1	5,156	-0.02%
2022/05/03	0	0.00	1	149.50	149.50	-1	5,246	-0.02%
2022/04/28	2	148.50	2	147.75	145.00	0	5,334	0.00%
2022/04/27	3	149.50	2	149.25	155.00	1	5,350	0.02%
2022/04/22	1	162.00	0	0.00	161.00	1	5,508	0.02%
2022/04/21	1	172.50	0	0.00	173.50	1	5,521	0.02%
2022/04/20	1	172.50	0	0.00	170.50	1	5,570	0.02%
2022/04/18	1	167.00	3	170.00	167.00	-2	5,661	-0.04%
2022/04/15	1.1	164.58	2	164.50	166.00	-0.9	5,602	-0.02%
2022/04/13	9	184.83	0	0.00	180.00	9	5,552	0.16%
2022/04/11	1	186.50	0	0.00	184.50	1	5,497	0.02%
2022/04/08	2	192.50	2	191.50	191.50	0	5,460	0.00%
2022/04/07	1	190.00	0	0.00	185.50	1	5,316	0.02%
2022/04/06	2	188.50	2	192.00	194.50	0	5,224	0.00%
2022/04/01	2	192.50	2	190.00	188.50	0	5,154	0.00%
2022/03/30	6	194.75	6	192.33	191.50	0	4,984	0.00%
2022/03/29	5	192.50	5	191.60	192.50	0	4,939	0.00%
2022/03/25	9	192.33	12	194.50	193.00	-3	5,235	-0.06%
2022/03/24	21.1	191.26	28	191.32	189.50	-6.9	5,126	-0.13%
2022/03/23	7	178.00	7	177.07	178.50	0	5,043	0.00%
2022/03/22	2	169.50	2	172.00	172.00	0	5,159	0.00%
2022/03/21	7	169.43	1	168.50	170.00	6	5,398	0.11%
2022/03/18	2	166.50	0	0.00	166.00	2	5,608	0.04%
2022/03/17	2	161.50	2	157.00	161.50	0	5,845	0.00%
2022/03/15	2	147.50	1	149.00	143.00	1	6,282	0.02%
2022/03/11	1	149.50	1	151.00	150.50	0	6,564	0.00%
2022/03/10	4	153.00	4	151.25	153.00	0	6,588	0.00%
2022/03/09	5	146.30	6	144.58	147.00	-1	6,593	-0.02%
2022/03/08	4	143.13	3	143.33	142.00	1	6,692	0.01%
2022/03/07	6	153.17	6	154.25	146.00	0	6,859	0.00%
2022/03/04	20	168.68	3	169.17	161.00	17	6,884	0.25%
2022/03/03	1	162.00	1	158.00	158.00	0	6,781	0.00%
2022/03/02	0	0.00	1	157.00	157.00	-1	6,852	-0.01%
2022/03/01	1	162.00	0	0.00	158.00	1	7,028	0.01%
2022/02/24	15	147.00	0	0.00	147.00	15	7,251	0.21%
2022/02/22	0	0.00	10	153.00	155.50	-10	7,547	-0.13%
2022/02/18	0	0.00	1	161.00	164.00	-1	7,746	-0.01%
2022/02/16	5	162.80	4	163.00	160.50	1	7,840	0.01%
2022/02/15	0	0.00	23	158.20	157.50	-23	7,863	-0.29%
2022/02/14	3	164.50	0	0.00	159.00	3	7,875	0.04%
2022/02/11	2	169.00	7	164.79	169.50	-5	7,904	-0.06%
2022/02/10	7	167.50	8	171.38	168.00	-1	7,850	-0.01%
2022/02/09	1	168.00	2	172.00	168.00	-1	7,817	-0.01%
2022/02/08	0	0.00	6	163.83	162.00	-6	7,739	-0.08%
2022/02/07	1	167.00	1	163.00	166.50	0	7,761	0.00%
2022/01/26	4	166.88	12	167.00	167.00	-8	7,763	-0.10%
2022/01/25	8	174.13	0	0.00	165.00	8	8,010	0.10%
2022/01/20	39	189.73	7	189.21	185.50	32	8,419	0.38%
2022/01/19	41	194.34	0	0.00	196.00	41	8,409	0.49%
2022/01/18	2	198.00	64	201.27	196.50	-62	8,322	-0.74%
2022/01/17	3	195.00	0	0.00	194.50	3	8,188	0.04%
2022/01/14	10	186.00	0	0.00	195.00	10	8,172	0.12%
2022/01/13	5	177.00	10	189.75	190.00	-5	8,114	-0.06%
2022/01/12	0	0.00	5	182.50	183.00	-5	8,051	-0.06%
2022/01/07	0	0.00	15	203.50	189.50	-15	7,931	-0.19%
2021/12/30	15	215.00	0	0.00	214.50	15	7,919	0.19%
2021/12/27	0	0.00	5	215.00	215.00	-5	7,905	-0.06%
2021/12/24	0	0.00	1	212.00	211.00	-1	7,896	-0.01%
2021/12/23	5	213.00	0	0.00	213.50	5	7,881	0.06%
2021/12/22	10	222.15	9	222.78	220.50	1	7,867	0.01%
2021/12/21	4	214.25	3	215.33	213.00	1	7,563	0.01%
2021/12/20	3	218.00	1	218.00	208.00	2	7,314	0.03%
2021/12/17	11	214.59	13	211.81	217.50	-2	7,101	-0.03%
2021/12/16	3	206.67	3	211.00	216.00	0	6,839	0.00%
2021/12/15	15	193.40	14	195.18	196.50	1	6,588	0.02%
2021/12/14	6	201.25	5	197.30	194.50	1	6,288	0.02%
2021/12/13	25	198.44	25	196.46	204.50	0	5,920	0.00%
2021/12/10	6	185.58	7	187.86	186.00	-1	5,557	-0.02%
2021/12/09	3	180.83	2	177.00	177.50	1	5,176	0.02%
2021/12/08	2	174.00	3	176.67	182.50	-1	5,027	-0.02%
2021/12/07	0	0.00	1	165.50	166.00	-1	4,775	-0.02%
2021/12/02	3	164.83	2	163.00	160.00	1	4,593	0.02%
2021/12/01	2	159.00	4	156.75	160.00	-2	4,451	-0.04%
2021/11/29	53	168.08	9	170.72	170.00	44	4,107	1.07%
2021/11/26	1	168.00	51	167.75	170.00	-50	4,028	-1.24%
2021/11/25	2	181.75	2	179.00	175.00	0	3,948	0.00%
2021/11/24	3	172.83	4	173.38	183.00	-1	3,734	-0.03%
2021/11/23	2	175.50	0	0.00	166.50	2	3,525	0.06%
2021/11/22	1	180.50	1	175.00	173.00	0	3,419	0.00%
2021/11/19	3	174.17	3	177.67	180.00	0	3,292	0.00%
2021/11/18	1	172.00	71	167.13	164.00	-70	3,025	-2.31%
2021/11/17	2	170.25	0	0.00	171.00	2	2,917	0.07%
2021/11/15	54	175.80	0	0.00	180.00	54	2,678	2.02%
2021/11/12	20	155.00	0	0.00	164.00	20	2,580	0.78%
2021/11/10	0	0.00	18	152.00	154.50	-18	2,433	-0.74%
2021/11/09	9	145.00	22	146.77	145.00	-13	2,330	-0.56%
2021/11/08	9	152.00	1	149.50	150.00	8	2,286	0.35%
2021/11/05	5	140.50	1	141.50	144.50	4	2,213	0.18%
2021/11/04	16	144.63	0	0.00	140.50	16	2,155	0.74%
2021/11/03	2	135.00	3	144.33	145.00	-1	2,053	-0.05%
2021/11/02	5	136.10	55	142.52	132.00	-50	1,962	-2.55%
2021/11/01	53	135.80	1	135.00	136.50	52	1,616	3.22%
2021/10/29	3	117.50	1	124.50	124.50	2	1,427	0.14%
2021/10/28	2	113.50	2	113.50	113.50	0	1,172	0.00%
2021/10/27	0	0.00	2	103.50	103.50	-2	946	-0.21%
2021/10/22	1	91.80	1	92.40	92.10	0	854	0.00%
2021/10/20	1	91.40	1	91.00	90.30	0	844	0.00%
2021/10/12	0	0.00	1	79.00	80.20	-1	649	-0.15%
2021/10/07	1	78.60	0	0.00	77.70	1	599	0.17%
2021/10/04	0	0.00	11	75.69	74.70	-11	590	-1.86%
2021/09/29	0	0.00	2	78.35	77.50	-2	556	-0.36%
2021/09/23	0	0.00	2	77.50	78.50	-2	466	-0.43%
2021/09/22	2	77.25	0	0.00	76.50	2	437	0.46%
2021/09/17	0	0.00	8	75.44	76.60	-8	401	-1.99%
2021/09/16	7	75.01	2	76.55	74.30	5	383	1.30%
2021/09/15	12	76.04	1	76.40	76.40	11	369	2.98%
2021/09/14	4	73.55	0	0.00	74.00	4	342	1.17%
2021/09/09	1	71.90	0	0.00	72.50	1	336	0.30%
2021/09/03	0	0.00	1	71.90	72.60	-1	323	-0.31%
2021/09/01	0	0.00	1	73.70	74.00	-1	309	-0.32%
2021/08/30	1	71.10	0	0.00	71.10	1	273	0.37%
2021/08/06	1	72.70	0	0.00	72.70	1	262	0.38%
2021/06/28	0	0.00	3	67.90	68.10	-3	267	-1.12%
2021/06/25	0	0.00	2	67.50	67.10	-2	268	-0.75%
2021/06/21	5	65.10	0	0.00	65.20	5	275	1.81%
2021/05/14	0	0.00	5	63.70	63.10	-5	367	-1.36%
2021/05/12	5	61.50	0	0.00	61.80	5	360	1.39%
2021/05/11	0	0.00	1	67.20	66.80	-1	350	-0.29%
2021/04/08	1	75.60	0	0.00	75.60	1	433	0.23%
2021/03/03	0	0.00	2	75.40	75.50	-2	405	-0.49%
2021/02/19	1	76.10	0	0.00	76.60	1	380	0.26%
2021/02/18	1	74.10	0	0.00	73.80	1	369	0.27%
2021/01/21	1	73.20	2	73.00	72.50	-1	332	-0.30%
2021/01/20	1	77.00	0	0.00	76.90	1	310	0.32%
2021/01/19	3	74.87	3	77.67	80.90	0	266	0.00%
2021/01/13	0	0.00	0.6	72.70	72.70	-0.6	214	-0.28%
2020/10/28	1	68.90	2	68.70	68.60	-1	234	-0.43%
2020/10/23	1	70.20	0	0.00	70.20	1	255	0.39%
2020/10/16	0	0.00	1	73.30	71.50	-1	285	-0.35%
2020/10/13	0	0.00	8	69.81	70.00	-8	298	-2.68%
2020/10/12	0	0.00	3	70.20	70.00	-3	304	-0.99%
2020/10/08	0	0.00	1	71.90	71.60	-1	316	-0.32%
2020/09/23	1	72.10	0	0.00	72.30	1	442	0.23%
2020/09/11	1	72.10	0	0.00	72.40	1	613	0.16%
2020/09/10	1	74.30	0	0.00	73.40	1	610	0.16%
2020/09/09	10	73.80	0	0.00	74.50	10	611	1.64%
2020/09/02	1	80.00	0	0.00	80.50	1	631	0.16%
2020/07/01	0	0.00	5	87.32	87.00	-5	612	-0.82%
2020/06/30	1	85.50	0	0.00	85.60	1	602	0.17%
2020/06/29	1	86.80	0	0.00	85.10	1	596	0.17%
2020/06/24	3	88.17	1	88.20	88.50	2	579	0.35%
2020/06/23	1	89.80	18	89.33	90.10	-17	560	-3.03%
2020/06/17	2	81.20	0	0.00	80.30	2	483	0.41%
2020/06/11	1	78.60	0	0.00	78.30	1	513	0.19%
2020/05/20	1	72.80	1	72.70	72.60	0	542	0.00%
2020/04/23	0	0.00	1	72.40	72.30	-1	601	-0.17%
2020/04/16	1	73.60	1	73.50	73.40	0	585	0.00%
2020/04/14	2	71.90	0	0.00	72.30	2	587	0.34%
2020/03/16	0	0.00	2	65.45	64.50	-2	635	-0.31%
2020/03/13	0	0.00	1	64.40	66.80	-1	633	-0.16%
2020/03/05	3	82.60	0	0.00	82.30	3	616	0.49%
2020/02/17	1	81.30	0	0.00	81.30	1	646	0.15%
2020/02/13	3	82.23	0	0.00	81.00	3	664	0.45%
2020/02/12	2	81.45	0	0.00	81.30	2	685	0.29%
2020/02/10	0	0.00	1	79.20	79.10	-1	699	-0.14%
2020/02/07	0	0.00	1	81.10	80.60	-1	704	-0.14%
2020/02/06	1	82.80	0	0.00	82.40	1	721	0.14%
2020/02/05	2	82.20	0	0.00	81.30	2	726	0.28%
2020/02/03	1	73.50	1	75.40	79.50	0	734	0.00%
2020/01/02	0	0.00	1	95.00	94.90	-1	935	-0.11%
2019/12/27	2	95.00	0	0.00	95.20	2	965	0.21%
2019/12/26	2	95.60	0	0.00	95.40	2	966	0.21%
2019/12/25	2	96.10	0	0.00	96.30	2	963	0.21%
2019/12/24	0	0.00	2	93.20	94.60	-2	948	-0.21%
2019/12/20	1	92.20	0	0.00	91.90	1	944	0.11%
2019/12/18	1	92.70	0	0.00	92.10	1	972	0.10%
2019/12/12	0	0.00	1	91.50	91.00	-1	1,014	-0.10%
2019/12/06	2	93.05	1	93.20	92.20	1	1,116	0.09%
2019/11/27	1	91.00	1	91.20	91.30	0	1,381	0.00%
2019/11/21	1	91.10	0	0.00	91.00	1	1,543	0.06%
2019/11/14	4	89.08	0	0.00	88.70	4	1,944	0.21%
2019/11/11	0	0.00	4	88.48	88.90	-4	1,999	-0.20%
2019/11/08	1	94.00	0	0.00	94.00	1	2,011	0.05%
2019/10/29	2	98.00	0	0.00	95.80	2	2,639	0.08%
2019/10/24	1	98.00	0	0.00	97.80	1	2,914	0.03%
2019/10/23	1	95.20	2	96.65	97.80	-1	3,121	-0.03%
2019/10/21	1	94.20	1	94.60	94.60	0	3,158	0.00%
2019/10/14	1	96.80	0	0.00	95.10	1	3,154	0.03%
2019/09/26	0	0.00	1	104.00	104.00	-1	3,135	-0.03%
2019/09/11	0	0.00	2	103.00	103.00	-2	3,199	-0.06%
2019/09/10	2	103.25	0	0.00	103.50	2	3,196	0.06%
2019/09/09	1	109.00	1	109.50	110.00	0	3,149	0.00%
2019/09/05	0	0.00	1	112.50	111.00	-1	3,112	-0.03%
2019/09/03	6	112.83	5	113.50	109.00	1	3,074	0.03%
2019/08/30	0	0.00	2	106.75	107.00	-2	2,939	-0.07%
2019/08/26	2	108.25	4	109.00	108.50	-2	2,807	-0.07%
2019/08/23	6	112.42	1	111.50	111.50	5	2,792	0.18%
2019/08/21	5	106.90	6	107.00	107.50	-1	2,613	-0.04%
2019/08/20	4	109.13	13	109.50	107.50	-9	2,574	-0.35%
2019/08/16	0	0.00	1	99.40	100.50	-1	2,449	-0.04%
2019/08/15	1	97.80	0	0.00	99.30	1	2,464	0.04%
2019/08/13	1	100.00	0	0.00	100.50	1	2,484	0.04%
2019/08/12	1	104.00	1	103.50	103.50	0	2,533	0.00%
2019/08/08	0	0.00	1	111.00	112.00	-1	2,625	-0.04%
2019/08/07	1	109.50	1	109.50	105.50	0	2,604	0.00%
2019/08/06	2	104.75	2	106.25	108.50	0	2,646	0.00%
2019/08/05	1	111.50	0	0.00	107.00	1	2,683	0.04%
2019/08/02	6	111.83	8	113.25	113.50	-2	2,685	-0.07%
2019/08/01	7	108.71	8	111.31	114.00	-1	2,652	-0.04%
2019/07/31	1	103.50	1	105.50	104.00	0	2,468	0.00%
2019/07/29	0	0.00	2	108.50	106.50	-2	2,467	-0.08%
2019/07/26	5	111.20	2	111.50	111.50	3	2,484	0.12%
2019/07/25	8	107.25	9	107.00	110.50	-1	2,336	-0.04%
2019/07/24	2	98.65	4	99.85	100.50	-2	2,174	-0.09%
2019/07/23	2	98.85	52	99.98	98.60	-50	2,210	-2.26%
2019/07/22	51	97.08	3	97.17	97.70	48	2,208	2.17%
2019/07/17	1	93.90	0	0.00	93.70	1	2,513	0.04%
2019/07/16	2	95.00	1	94.60	94.40	1	2,644	0.04%
2019/07/15	1	92.60	1	93.30	93.30	0	2,751	0.00%
2019/07/11	1	92.50	0	0.00	92.80	1	2,858	0.03%
2019/07/09	0	0.00	1	92.30	92.30	-1	2,992	-0.03%
2019/07/04	0	0.00	30	94.80	94.70	-30	3,007	-1.00%
2019/07/03	30	96.03	0	0.00	94.40	30	3,066	0.98%
2019/07/02	2	96.30	20	96.70	96.30	-18	3,082	-0.58%
2019/07/01	20	96.90	0	0.00	96.10	20	3,073	0.65%
2019/06/26	0	0.00	1	91.50	91.80	-1	3,035	-0.03%
2019/06/25	1	93.90	0	0.00	91.80	1	3,033	0.03%
2019/06/19	0	0.00	1	94.80	95.40	-1	2,962	-0.03%
2019/06/12	1	94.90	0	0.00	94.70	1	2,958	0.03%
2019/05/31	0	0.00	1	93.00	93.00	-1	3,005	-0.03%
2019/05/29	2	90.95	1	92.00	90.70	1	3,002	0.03%
2019/05/17	0	0.00	1	93.50	94.10	-1	2,990	-0.03%
2019/05/16	1	94.40	1	95.00	92.00	0	2,916	0.00%
2019/05/15	1	100.50	1	100.00	100.00	0	2,776	0.00%
2019/05/14	23	102.54	21	101.31	102.00	2	2,728	0.07%
2019/05/09	0	0.00	4	103.50	101.00	-4	2,521	-0.16%
2019/05/08	16	100.91	16	100.03	100.00	0	2,410	0.00%
2019/05/07	15	102.00	15	102.50	102.50	0	2,385	0.00%
2019/05/06	6	100.83	0	0.00	99.20	6	2,340	0.26%
2019/05/03	0	0.00	30	100.00	104.50	-30	2,271	-1.32%
2019/05/02	10	102.00	0	0.00	101.50	10	2,185	0.46%
2019/04/30	20	101.50	0	0.00	100.50	20	2,155	0.93%
2019/04/25	0	0.00	10	106.50	104.00	-10	1,984	-0.50%
2019/04/24	10	103.50	1	105.50	103.50	9	1,889	0.48%
2019/04/22	1	100.50	2	99.70	105.00	-1	1,642	-0.06%
2019/04/19	5	95.82	3	96.40	95.60	2	1,505	0.13%
2019/04/18	1	92.50	11	92.29	90.10	-10	1,385	-0.72%
2019/04/16	10	91.30	0	0.00	91.00	10	1,269	0.79%
2019/04/11	2	85.10	0	0.00	83.70	2	1,129	0.18%
2019/04/02	0	0.00	1	82.60	83.10	-1	951	-0.11%
2019/03/28	0	0.00	1	81.80	81.80	-1	932	-0.11%
2019/03/20	0	0.00	5	81.30	81.50	-5	939	-0.53%
2019/03/08	0	0.00	2	77.60	78.00	-2	986	-0.20%
2019/03/06	0	0.00	1	79.90	81.30	-1	991	-0.10%
2019/02/22	5	84.70	0	0.00	82.10	5	1,049	0.48%
2019/02/21	1	83.30	0	0.00	84.00	1	1,037	0.10%
2019/02/19	11	83.94	0	0.00	85.20	11	975	1.13%
2019/01/08	1	76.60	0	0.00	78.20	1	762	0.13%
2019/01/07	0	0.00	1	76.50	76.80	-1	756	-0.13%
2019/01/04	1	75.00	0	0.00	75.20	1	759	0.13%
2018/12/12	0	0.00	4	80.60	79.70	-4	715	-0.56%
2018/12/10	1	77.20	0	0.00	77.30	1	671	0.15%
2018/12/04	0	0.00	1	80.90	80.40	-1	602	-0.17%
2018/11/30	0	0.00	2	78.90	78.70	-2	555	-0.36%
2018/11/29	2	78.60	0	0.00	77.70	2	532	0.38%
2018/11/26	0	0.00	1	75.50	75.30	-1	456	-0.22%
2018/11/22	2	75.95	1	75.50	74.80	1	418	0.24%
2018/11/20	0	0.00	1	71.50	72.30	-1	357	-0.28%
2018/11/09	0	0.00	1	70.50	70.80	-1	354	-0.28%
2018/11/07	0	0.00	1	68.20	68.20	-1	347	-0.29%
2018/11/06	0	0.00	2	68.10	67.80	-2	367	-0.54%
2018/11/05	1	68.90	1	68.30	68.30	0	378	0.00%
2018/11/01	1	69.50	0	0.00	69.20	1	375	0.27%
2018/10/26	2	69.05	0	0.00	67.80	2	384	0.52%
2018/10/24	0	0.00	1	73.30	72.80	-1	374	-0.27%
2018/10/18	2	73.70	0	0.00	72.50	2	383	0.52%
2018/10/12	0	0.00	4	70.08	70.70	-4	482	-0.83%
2018/10/01	0	0.00	1	75.40	74.70	-1	741	-0.13%
2018/09/25	0	0.00	1	72.20	72.00	-1	734	-0.14%
2018/09/07	1	69.40	0	0.00	70.50	1	782	0.13%
2018/09/03	0	0.00	1	71.90	72.00	-1	825	-0.12%
2018/08/24	1	68.80	0	0.00	68.30	1	907	0.11%
2018/08/22	1	67.80	0	0.00	67.90	1	907	0.11%
2018/08/21	1	68.50	0	0.00	68.90	1	903	0.11%
2018/08/17	2	69.85	0	0.00	69.10	2	902	0.22%
2018/08/15	1	67.10	0	0.00	67.50	1	889	0.11%
2018/08/13	1	67.80	0	0.00	68.00	1	881	0.11%
2018/07/19	0	0.00	10	80.50	78.60	-10	770	-1.30%
2018/07/18	9	83.09	0	0.00	83.50	9	725	1.24%
2018/07/17	5	82.64	0	0.00	82.30	5	653	0.77%
2018/06/06	0	0.00	1	77.80	78.00	-1	291	-0.34%
2018/06/04	21	78.30	20	78.15	78.00	1	268	0.37%
2018/01/24	0	0.00	1	77.00	76.60	-1	428	-0.23%
2018/01/15	0	0.00	1	76.90	77.30	-1	443	-0.23%
2018/01/12	0	0.00	1	76.20	76.50	-1	441	-0.23%
2018/01/11	0	0.00	1	75.00	75.00	-1	438	-0.23%