位速 (3508)-元富-新莊券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
29.95
漲跌
▲1.45
漲幅
+5.09%
成交量
1,786張
產業
上櫃其他電子類股▼0.13%
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	28.03	0	0.00	28.50	5	354	1.41%
2024/06/11	0	0.00	4	27.60	27.60	-4	330	-1.21%
2024/06/07	10	27.15	0	0.00	27.15	10	298	3.35%
2024/06/06	0	25.95	0	0.00	24.70	0	275	0.00%
2024/05/29	0	0.00	0	24.95	25.60	0	288	0.00%
2024/05/23	2	25.30	0	0.00	24.70	2	282	0.71%
2024/05/17	0	0.00	2	24.03	24.10	-2	279	-0.71%
2024/04/12	0	25.90	0	0.00	25.70	0	297	0.00%
2024/04/11	0	0.00	2	25.55	25.45	-2	296	-0.67%
2024/04/02	2	26.60	8	26.50	26.30	-6	292	-2.05%
2024/03/22	0	27.80	0	0.00	26.75	0	275	0.00%
2024/03/20	8	27.55	0	0.00	28.20	8	239	3.34%
2024/03/15	0	23.45	0	0.00	23.05	0	201	0.00%
2024/03/14	0	23.95	0	0.00	23.55	0	200	0.00%
2024/03/13	0	24.65	0	0.00	24.00	0	200	0.00%
2024/03/12	0	24.90	0	0.00	24.65	0	200	0.00%
2024/03/11	0	23.90	0	0.00	24.65	0	198	0.00%
2024/03/07	0	0.00	0	25.40	24.50	0	195	0.00%
2024/03/05	0	0.00	1	26.00	25.80	-1	187	-0.53%
2024/03/01	0	26.95	0	0.00	26.20	0	180	0.00%
2024/02/23	0	26.83	0	0.00	26.35	0	181	0.00%
2024/02/19	0	27.25	0	0.00	27.15	0	179	0.00%
2024/02/02	1	26.80	0	0.00	26.70	1	176	0.57%
2024/01/31	1	27.00	0	0.00	27.00	1	175	0.57%
2024/01/26	0	28.45	0	0.00	27.20	0	202	0.00%
2024/01/25	0	0.00	1	27.70	27.50	-1	202	-0.49%
2024/01/15	0	28.25	0	0.00	28.00	0	197	0.00%
2024/01/08	1	29.20	0	0.00	28.90	1	196	0.51%
2023/12/26	1	28.50	0	0.00	28.50	1	183	0.54%
2023/11/20	0	29.45	0	0.00	29.35	0	203	0.00%
2023/11/02	0	27.65	0	0.00	27.30	0	187	0.00%
2023/10/24	0	0.00	1	27.60	27.60	-1	209	-0.48%
2023/10/05	0	0.00	1	29.80	29.70	-1	368	-0.27%
2023/10/04	1	29.00	0	0.00	29.05	1	373	0.27%
2023/09/08	0	0.00	1	30.85	30.75	-1	401	-0.25%
2023/09/05	1	32.15	0	0.00	32.20	1	393	0.25%
2023/08/22	0	30.30	0	0.00	29.15	0	498	0.00%
2023/07/17	1	33.90	0	0.00	33.65	1	507	0.20%
2023/07/14	0	0.00	5	34.30	35.65	-5	494	-1.01%
2023/07/13	5	33.10	5	33.10	33.10	0	441	0.00%
2023/07/12	5	33.40	0	0.00	33.20	5	422	1.18%
2023/05/23	1	32.00	0	0.00	31.85	1	538	0.19%
2023/04/28	0	0.00	0	33.50	33.00	0	845	0.00%
2023/04/17	0	36.00	0	0.00	35.95	0	897	0.00%
2023/04/14	0	36.95	0	0.00	35.95	0	931	0.00%
2023/04/11	0	36.95	0	0.00	36.40	0	1,051	0.00%
2023/04/10	0	37.00	0	0.00	35.90	0	1,057	0.00%
2023/04/07	0	36.90	0	0.00	35.80	0	1,064	0.00%
2023/03/30	0	36.65	0	0.00	35.85	0	1,085	0.00%
2023/03/27	0	37.90	0	0.00	36.70	0	1,133	0.00%
2023/03/15	0	0.00	1	37.00	37.00	-1	1,245	-0.08%
2023/03/09	1	38.65	0	0.00	39.60	1	1,474	0.07%
2023/03/08	0	0.00	1	38.40	38.45	-1	1,490	-0.07%
2023/03/06	0	38.60	0	0.00	39.00	0	1,493	0.00%
2023/03/03	0	0.00	10	38.50	38.35	-10	1,496	-0.67%
2023/02/24	1	39.80	2	39.40	39.35	-1	1,478	-0.07%
2023/02/23	1	39.70	0	0.00	40.05	1	1,457	0.07%
2023/02/07	3	38.93	0	0.00	38.90	3	1,509	0.20%
2023/02/03	11	41.04	10	39.65	39.45	1	1,473	0.07%
2023/02/01	0	37.30	1	37.00	37.05	-1	1,316	-0.08%
2023/01/31	10	37.45	0	0.00	37.20	10	1,314	0.76%
2023/01/09	1	38.60	1	37.80	37.65	0	1,286	0.00%
2023/01/03	0	0.00	1	38.20	38.50	-1	1,238	-0.08%
2022/12/30	1	37.80	5	38.95	38.95	-4	1,195	-0.33%
2022/12/19	1	38.10	0	0.00	37.35	1	1,144	0.09%
2022/12/16	5	37.87	1	38.00	37.80	4	1,128	0.35%
2022/12/14	1	36.00	0	0.00	35.85	1	1,079	0.09%
2022/12/02	0	0.00	3	38.57	39.70	-3	987	-0.30%
2022/11/18	0	0.00	1	33.15	32.40	-1	977	-0.10%
2022/11/16	0	0.00	2	32.50	32.55	-2	995	-0.20%
2022/11/15	2	32.50	0	0.00	32.40	2	1,042	0.19%
2022/11/03	0	0.00	1	32.10	34.00	-1	1,885	-0.05%
2022/09/23	100	33.87	0	0.00	33.35	100	8,271	1.21%
2022/09/22	0	0.00	2	34.95	35.05	-2	8,345	-0.02%
2022/09/20	2	35.93	0	0.00	35.65	2	10,166	0.02%
2022/09/19	1	36.15	0	0.00	35.65	1	10,204	0.01%
2022/09/16	1	36.65	0	0.00	36.75	1	10,639	0.01%
2022/09/02	0	0.00	4	39.98	39.75	-4	11,734	-0.03%
2022/09/01	1	40.00	0	0.00	38.95	1	11,697	0.01%
2022/08/31	0	0.00	1	40.70	40.35	-1	11,683	-0.01%
2022/08/25	0	0.00	2	39.88	39.70	-2	11,615	-0.02%
2022/08/24	3	39.20	0	0.00	39.10	3	11,629	0.03%
2022/08/23	4	40.04	0	0.00	39.75	4	11,623	0.03%
2022/08/19	1	41.50	1	43.10	41.50	0	11,575	0.00%
2022/08/17	1	42.45	2	42.48	42.00	-1	11,396	-0.01%
2022/08/16	2	42.48	1	42.80	41.70	1	11,313	0.01%
2022/08/15	3	41.50	3	41.85	42.95	0	11,246	0.00%
2022/08/12	1	42.15	1	42.55	42.05	0	11,130	0.00%
2022/08/11	2	43.28	1	42.45	42.30	1	11,029	0.01%
2022/08/10	5	41.90	6	42.44	42.40	-1	10,857	-0.01%
2022/08/09	2	41.45	2	41.65	41.20	0	10,680	0.00%
2022/08/08	2	40.60	1	40.10	41.65	1	10,595	0.01%
2022/08/05	1	41.30	1	41.10	41.50	0	10,501	0.00%
2022/08/04	2	41.10	4	42.03	40.30	-2	10,398	-0.02%
2022/08/02	0	0.00	2	43.40	43.50	-2	9,934	-0.02%
2022/08/01	5	46.13	2	45.28	45.05	3	9,828	0.03%
2022/07/29	2	45.60	12	45.05	45.10	-10	9,632	-0.10%
2022/07/28	19	47.16	27	46.69	45.15	-8	9,340	-0.09%
2022/07/25	2	45.45	2	45.10	45.75	0	8,463	0.00%
2022/07/22	58	45.37	78	44.65	45.10	-20	8,209	-0.24%
2022/07/21	57	45.60	28	45.48	45.20	29	7,572	0.38%
2022/07/20	11	43.67	29	44.39	43.20	-18	6,773	-0.27%
2022/07/19	24	46.68	10	45.48	43.20	14	6,290	0.22%
2022/07/18	0	0.00	4	46.95	47.60	-4	5,528	-0.07%
2022/07/15	7	43.34	1	42.55	43.30	6	5,415	0.11%
2022/07/14	0	0.00	3	42.35	43.70	-3	5,338	-0.06%
2022/07/13	3	39.98	1	39.85	39.85	2	5,225	0.04%
2022/07/08	1	38.10	0	0.00	37.55	1	5,134	0.02%
2022/07/07	0	0.00	1	37.60	39.40	-1	5,117	-0.02%
2022/07/06	2	40.55	0	0.00	38.35	2	5,067	0.04%
2022/07/05	102	41.71	0	0.00	42.60	102	5,017	2.03%	大買/鉅額交易
2022/07/01	1	39.95	0	0.00	37.75	1	4,865	0.02%
2022/06/29	5	39.66	6	39.63	39.00	-1	4,727	-0.02%
2022/06/28	3	42.15	7	43.31	41.50	-4	4,078	-0.10%
2022/06/24	1	34.75	220	34.85	36.30	-219	3,025	-7.24%	大賣/鉅額交易
2022/06/23	21	31.80	21	32.14	33.00	0	2,608	0.00%
2022/06/13	0	0.00	6	30.60	30.20	-6	1,809	-0.33%
2022/06/02	4	35.35	1	34.60	34.45	3	2,053	0.15%
2022/05/27	3	34.40	0	0.00	33.45	3	2,572	0.12%
2022/05/16	3	33.45	9	33.67	33.65	-6	3,256	-0.18%
2022/05/09	3	32.85	0	0.00	32.40	3	4,386	0.07%
2022/05/05	3	35.85	4	36.15	35.10	-1	4,707	-0.02%
2022/04/29	1	35.15	0	0.00	34.10	1	5,079	0.02%
2022/04/28	1	34.00	1	33.90	33.70	0	5,145	0.00%
2022/04/26	2	34.35	4	34.45	34.55	-2	5,219	-0.04%
2022/04/22	3	36.73	1	37.05	36.15	2	5,500	0.04%
2022/04/21	1	37.85	1	37.95	37.90	0	5,586	0.00%
2022/04/20	2	38.18	1	38.50	38.10	1	5,716	0.02%
2022/04/07	1	41.55	0	0.00	41.55	1	7,133	0.01%
2022/04/06	0	0.00	10	42.17	42.50	-10	7,141	-0.14%
2022/03/31	15	44.15	15	43.05	43.05	0	7,158	0.00%
2022/03/28	1	41.85	0	0.00	42.75	1	7,078	0.01%
2022/03/25	3	44.03	0	0.00	42.90	3	7,078	0.04%
2022/03/24	8	44.42	0	0.00	44.80	8	7,051	0.11%
2022/03/23	0	0.00	1	43.60	43.15	-1	7,054	-0.01%
2022/03/22	0	0.00	5	42.60	42.90	-5	7,852	-0.06%
2022/03/18	10	42.20	0	0.00	42.45	10	9,458	0.11%
2022/03/17	2	41.70	2	41.30	41.70	0	10,427	0.00%
2022/03/15	5	39.90	1	40.05	39.30	4	13,401	0.03%
2022/03/11	1	42.55	0	0.00	41.60	1	16,777	0.01%
2022/03/10	0	0.00	1	43.50	42.60	-1	18,201	-0.01%
2022/03/08	1	42.95	0	0.00	41.85	1	18,787	0.01%
2022/03/04	1	48.75	3.1	49.02	47.90	-2.1	18,949	-0.01%
2022/03/03	0.1	50.50	1	50.20	49.45	-0.9	18,935	0.00%
2022/03/02	1	49.80	10	50.00	49.35	-9	18,785	-0.05%
2022/03/01	1	47.65	1	47.65	47.70	0	18,648	0.00%
2022/02/25	2	45.05	0	0.00	45.20	2	18,660	0.01%
2022/02/21	0	0.00	4	48.56	47.60	-4	18,758	-0.02%
2022/02/16	1	47.80	0	0.00	48.35	1	20,235	0.00%
2022/02/15	2	47.45	0	0.00	45.95	2	21,622	0.01%
2022/02/14	5	46.75	0	0.00	46.65	5	23,338	0.02%
2022/02/11	5	51.20	0	0.00	50.10	5	24,113	0.02%
2022/02/10	25	53.20	27	53.35	51.20	-2	24,983	-0.01%
2022/02/09	4	52.20	2	52.20	51.90	2	25,107	0.01%
2022/02/08	2	49.35	2	48.60	49.20	0	25,122	0.00%
2022/02/07	0	0.00	4	46.10	48.70	-4	25,336	-0.02%
2022/01/26	1	46.55	4	46.44	46.00	-3	25,455	-0.01%
2022/01/21	5	50.08	21	49.92	50.10	-16	26,725	-0.06%
2022/01/20	0	0.00	0.1	53.00	51.50	-0.1	26,667	0.00%
2022/01/19	10	52.20	10	52.68	53.00	0	27,151	0.00%
2022/01/18	1	54.20	0.2	54.10	52.50	0.8	27,338	0.00%
2022/01/17	0	0.00	1.1	54.09	53.80	-1.1	27,382	0.00%
2022/01/13	0	0.00	0.2	53.80	54.00	-0.2	27,715	0.00%
2022/01/12	2	56.90	0.3	57.05	54.70	1.7	27,639	0.01%
2022/01/11	2	54.20	0	0.00	55.00	2	27,401	0.01%
2022/01/10	0	0.00	0.1	59.10	58.60	-0.1	27,261	0.00%
2022/01/07	2.2	59.23	8	58.71	58.20	-5.8	27,170	-0.02%
2022/01/05	0.3	63.90	0	0.00	63.00	0.3	26,823	0.00%
2022/01/04	3	67.73	0	0.00	66.20	3	26,657	0.01%
2022/01/03	5	72.76	5	70.90	68.50	0	26,455	0.00%
2021/12/29	1	70.50	0	0.00	70.70	1	26,014	0.00%
2021/12/28	0	0.00	4	69.40	69.50	-4	25,975	-0.02%
2021/12/27	0	0.00	2	69.40	69.50	-2	25,957	-0.01%
2021/12/24	0	0.00	6	69.07	69.10	-6	25,933	-0.02%
2021/12/23	3	68.00	3	69.00	69.00	0	25,899	0.00%
2021/12/20	19	63.60	0	0.00	64.60	19	25,821	0.07%
2021/12/17	3	62.53	12	62.20	63.20	-9	25,794	-0.03%
2021/12/16	34.2	69.72	23	69.21	69.10	11.2	25,719	0.04%
2021/12/15	28	67.72	35.3	68.77	69.00	-7.3	24,885	-0.03%
2021/12/14	30.3	66.24	71	66.96	65.50	-40.7	23,972	-0.17%
2021/12/13	10.1	70.97	26	71.56	68.50	-15.9	23,267	-0.07%
2021/12/10	26.2	70.04	32	69.78	69.60	-5.8	22,289	-0.03%
2021/12/09	45	71.05	5.1	71.71	70.00	39.9	20,311	0.20%
2021/12/08	32.1	70.87	61.1	68.22	65.80	-29	19,204	-0.15%
2021/12/07	23	64.81	8.1	66.31	67.80	14.9	17,027	0.09%
2021/12/06	75.2	58.31	34	58.32	61.70	41.2	15,747	0.26%
2021/12/03	12	54.17	10	54.70	56.10	2	14,291	0.01%
2021/12/02	10	53.20	0	0.00	51.00	10	13,989	0.07%
2021/12/01	5	54.50	0	0.00	56.50	5	13,671	0.04%
2021/11/30	0	0.00	5.2	53.95	52.90	-5.2	13,502	-0.04%
2021/11/29	0.2	49.50	6	48.57	49.10	-5.8	13,356	-0.04%
2021/11/25	2	53.70	10	52.52	52.10	-8	13,211	-0.06%
2021/11/24	0	0.00	2	52.00	52.00	-2	13,134	-0.02%
2021/11/23	9	50.28	0	0.00	49.00	9	13,064	0.07%
2021/11/22	1	54.60	22	54.48	54.30	-21	12,932	-0.16%
2021/11/19	154	55.01	0	0.00	55.00	154	12,867	1.20%	大買/鉅額交易
2021/11/17	7	55.96	1.3	54.09	55.00	5.7	12,670	0.04%
2021/11/16	5.2	54.45	23	54.20	53.40	-17.8	12,508	-0.14%
2021/11/15	18.1	58.44	20.1	59.00	59.20	-2	12,221	-0.02%
2021/11/12	76.1	52.13	55	53.16	53.90	21.1	10,981	0.19%
2021/11/11	35	46.90	28.1	47.93	49.00	6.9	9,374	0.07%
2021/11/10	10.1	42.94	7	44.02	44.55	3.1	7,524	0.04%
2021/11/09	30	37.57	175	38.70	40.50	-145	6,650	-2.18%	大賣/鉅額交易
2021/11/08	8	33.09	8	36.01	36.85	0	5,681	0.00%
2021/11/05	4	33.55	4	33.76	33.50	0	5,175	0.00%
2021/11/04	0	0.00	44	34.35	33.25	-44	4,679	-0.94%
2021/11/03	23	33.08	9	33.77	35.20	14	4,353	0.32%
2021/11/02	55	34.37	23	34.40	35.00	32	4,000	0.80%
2021/11/01	4	33.28	28	33.55	34.20	-24	3,237	-0.74%
2021/10/29	17	30.07	20	30.27	31.10	-3	2,623	-0.11%
2021/10/28	10	28.95	7	28.92	28.30	3	2,293	0.13%
2021/10/27	34	29.23	6	29.18	29.50	28	2,174	1.29%
2021/10/26	1	27.40	6	26.85	28.25	-5	1,615	-0.31%
2021/10/22	19	26.16	13	26.07	26.15	6	1,234	0.49%
2021/10/21	1	24.15	1	24.65	24.65	0	743	0.00%
2021/10/20	3	22.27	3	22.35	22.45	0	575	0.00%
2021/10/04	0	0.00	1	19.15	19.15	-1	656	-0.15%
2021/09/29	0	0.00	1	20.35	20.35	-1	708	-0.14%
2021/09/06	0	0.00	1	20.40	20.20	-1	720	-0.14%
2021/08/30	0	0.00	1	20.20	20.05	-1	651	-0.15%
2021/08/27	1	20.00	1	20.40	20.00	0	654	0.00%
2021/08/26	1	20.20	0	0.00	20.30	1	657	0.15%
2021/08/25	0	0.00	1	20.00	20.00	-1	664	-0.15%
2021/08/23	1	19.80	0	0.00	19.65	1	710	0.14%
2021/08/16	1	20.65	1	20.80	20.00	0	727	0.00%
2021/08/12	0	0.00	1	21.95	21.95	-1	722	-0.14%
2021/08/11	1	20.55	0	0.00	20.10	1	728	0.14%
2021/08/03	0	0.00	1	22.45	22.40	-1	801	-0.12%
2021/07/30	1	21.85	1	22.35	21.90	0	810	0.00%
2021/07/29	1	22.10	0	0.00	22.15	1	819	0.12%
2021/07/07	1	22.60	1	23.15	23.25	0	1,190	0.00%
2021/07/05	0	0.00	1	21.75	22.90	-1	1,378	-0.07%
2021/07/01	1	21.20	0	0.00	21.10	1	1,686	0.06%
2021/06/21	0	0.00	1	21.05	21.05	-1	1,803	-0.06%
2021/06/18	2	21.25	2	21.78	22.20	0	1,813	0.00%
2021/06/02	0	0.00	1	22.30	22.20	-1	2,008	-0.05%
2021/05/17	1	18.05	1	18.90	18.20	0	2,368	0.00%
2021/05/13	1	19.55	1	20.80	20.30	0	2,338	0.00%
2021/05/04	1	23.80	1	25.00	24.35	0	2,289	0.00%
2021/04/29	1	27.80	0	0.00	27.80	1	2,276	0.04%
2021/04/28	2	29.35	0	0.00	28.60	2	2,272	0.09%
2021/04/27	0	0.00	4	28.90	28.95	-4	2,273	-0.18%
2021/04/26	6	28.55	1	28.65	28.65	5	2,270	0.22%
2021/04/15	0	0.00	1	30.30	30.20	-1	2,264	-0.04%
2021/04/14	0	0.00	16	30.89	30.90	-16	2,252	-0.71%
2021/04/13	0	0.00	1	30.85	30.50	-1	2,271	-0.04%
2021/04/12	3	32.38	0	0.00	31.95	3	2,334	0.13%
2021/04/08	15	30.33	0	0.00	29.90	15	2,167	0.69%
2021/04/07	1	26.60	0	0.00	28.20	1	2,018	0.05%
2021/03/29	0	0.00	2	25.80	25.60	-2	2,041	-0.10%
2021/03/26	0	0.00	2	25.00	25.00	-2	2,089	-0.10%
2021/03/25	1	23.95	0	0.00	24.00	1	2,166	0.05%
2021/03/23	1	25.15	0	0.00	24.65	1	2,470	0.04%
2021/03/18	0	0.00	1	25.90	25.95	-1	3,546	-0.03%
2021/03/17	0	0.00	1	26.10	26.20	-1	3,602	-0.03%
2021/03/05	1	25.80	1	24.90	24.60	0	4,003	0.00%
2021/02/23	2	25.60	2	26.00	25.20	0	3,842	0.00%
2021/02/18	0	0.00	4	23.50	24.60	-4	3,737	-0.11%
2021/02/02	2	21.40	0	0.00	21.25	2	3,616	0.06%
2021/01/29	0	0.00	4	21.85	21.85	-4	3,610	-0.11%
2021/01/22	1	21.10	1	21.30	21.35	0	3,541	0.00%
2021/01/20	6	22.93	0	0.00	22.00	6	3,513	0.17%
2021/01/11	2	24.05	2	24.45	24.55	0	3,332	0.00%
2021/01/06	0	0.00	5	27.50	25.80	-5	3,218	-0.16%
2021/01/05	1	26.55	3	26.30	26.80	-2	3,121	-0.06%
2021/01/04	0	0.00	2	26.35	25.55	-2	2,975	-0.07%
2020/12/31	4	25.85	10	25.50	25.75	-6	2,950	-0.20%
2020/12/30	0	0.00	5	26.40	26.70	-5	2,906	-0.17%
2020/12/29	0	0.00	1	25.30	25.05	-1	2,796	-0.04%
2020/12/28	1	25.15	2	25.53	25.05	-1	2,766	-0.04%
2020/12/25	2	25.00	0	0.00	25.20	2	2,711	0.07%
2020/12/22	10	24.50	0	0.00	23.80	10	2,565	0.39%
2020/12/21	7	24.50	0	0.00	24.60	7	2,525	0.28%
2020/12/18	5	26.50	1	26.35	26.50	4	2,439	0.16%
2020/12/17	1	28.20	0	0.00	27.35	1	2,312	0.04%
2020/12/16	5	28.92	3	29.73	27.10	2	2,119	0.09%
2020/12/15	0	0.00	1	28.75	28.80	-1	1,284	-0.08%
2020/12/14	6	26.68	6	26.91	26.20	0	1,168	0.00%
2020/12/11	1	24.45	1	25.40	25.40	0	973	0.00%
2020/12/09	0	0.00	5	24.80	23.80	-5	853	-0.59%
2020/12/07	1	23.70	3	23.53	24.50	-2	797	-0.25%
2020/12/04	3	20.88	4	21.29	22.40	-1	673	-0.15%
2020/12/03	2	21.43	0	0.00	20.40	2	602	0.33%
2020/11/25	2	18.85	2	19.00	19.10	0	684	0.00%
2020/11/20	2	18.60	0	0.00	19.00	2	656	0.30%
2020/11/06	0	0.00	1	17.65	17.25	-1	594	-0.17%
2020/10/29	3	16.90	0	0.00	16.95	3	579	0.52%
2020/10/27	1	17.40	0	0.00	17.35	1	578	0.17%
2020/10/26	0	0.00	1	17.50	17.50	-1	579	-0.17%
2020/10/23	1	17.70	0	0.00	17.75	1	578	0.17%
2020/10/07	0	0.00	2	18.70	18.60	-2	850	-0.24%
2020/10/05	1	18.00	0	0.00	17.85	1	857	0.12%
2020/09/30	1	18.00	1	18.30	18.15	0	883	0.00%
2020/09/25	1	18.15	0	0.00	18.15	1	910	0.11%
2020/09/18	0	0.00	1	19.20	19.05	-1	909	-0.11%
2020/09/15	1	19.00	0	0.00	18.75	1	914	0.11%
2020/09/04	1	20.20	2	20.53	20.95	-1	779	-0.13%
2020/09/03	0	0.00	5	19.91	20.05	-5	689	-0.72%
2020/09/02	0	0.00	15	18.10	18.25	-15	619	-2.42%
2020/09/01	0	0.00	2	16.50	16.60	-2	594	-0.34%
2020/08/31	5	16.35	0	0.00	16.25	5	596	0.84%
2020/08/20	1	15.95	0	0.00	15.90	1	606	0.16%
2020/08/18	1	17.10	0	0.00	17.15	1	605	0.17%
2020/08/17	0	0.00	2	17.50	17.40	-2	609	-0.33%
2020/08/14	5	16.90	1	16.90	17.05	4	615	0.65%
2020/08/12	1	16.80	0	0.00	16.70	1	616	0.16%
2020/08/11	1	17.00	0	0.00	16.85	1	616	0.16%
2020/08/05	1	17.25	0	0.00	17.25	1	632	0.16%
2020/08/04	0	0.00	6	17.52	17.50	-6	635	-0.94%
2020/08/03	0	0.00	1	17.25	17.25	-1	633	-0.16%
2020/07/31	0	0.00	6	17.31	17.25	-6	633	-0.95%
2020/07/30	1	16.90	1	17.15	17.10	0	632	0.00%
2020/07/29	1	16.60	0	0.00	16.45	1	632	0.16%
2020/07/28	1	16.55	2	16.45	16.45	-1	633	-0.16%
2020/07/27	5	16.99	0	0.00	16.75	5	635	0.79%
2020/07/24	1	17.70	0	0.00	17.50	1	633	0.16%
2020/07/23	0	0.00	6	18.40	18.00	-6	629	-0.95%
2020/07/22	19	18.12	1	18.40	18.25	18	625	2.88%
2020/07/21	13	18.77	14	19.08	18.75	-1	580	-0.17%
2020/07/20	3	18.27	0	0.00	18.30	3	382	0.78%
2020/07/17	0	0.00	5	18.72	18.70	-5	380	-1.31%
2020/07/15	1	18.90	0	0.00	18.80	1	383	0.26%
2020/07/14	1	19.00	0	0.00	19.00	1	387	0.26%
2020/07/13	4	19.64	0	0.00	19.55	4	395	1.01%
2020/07/10	1	20.45	0	0.00	20.00	1	397	0.25%
2020/07/09	0	0.00	2	21.60	21.15	-2	389	-0.51%
2020/07/08	0	0.00	2	20.80	21.00	-2	368	-0.54%
2020/07/06	1	20.50	1	20.80	20.35	0	369	0.00%
2020/07/03	1	20.20	4	20.58	20.30	-3	364	-0.82%
2020/07/02	1	20.45	2	20.40	20.25	-1	358	-0.28%
2020/07/01	1	19.45	0	0.00	19.25	1	328	0.30%
2020/06/30	0	0.00	1	19.35	19.30	-1	326	-0.31%
2020/06/29	1	18.50	1	18.95	19.00	0	323	0.00%
2020/06/24	6	19.44	6	19.10	19.05	0	323	0.00%
2020/06/10	2	19.90	0	0.00	20.00	2	357	0.56%
2020/06/08	0	0.00	1	20.70	20.30	-1	379	-0.26%
2020/06/05	1	20.30	0	0.00	20.40	1	383	0.26%
2020/06/04	2	20.00	5	20.30	20.10	-3	390	-0.77%
2020/06/03	7	19.81	4	20.00	19.90	3	405	0.74%
2020/06/01	2	19.55	0	0.00	19.45	2	403	0.50%
2020/05/28	1	19.10	0	0.00	19.05	1	406	0.25%
2020/05/27	1	19.40	0	0.00	19.40	1	411	0.24%
2020/05/25	1	19.80	0	0.00	19.50	1	418	0.24%
2020/05/21	0	0.00	1	19.90	20.20	-1	437	-0.23%
2020/05/20	0	0.00	1	19.30	19.35	-1	488	-0.20%
2020/05/19	1	19.10	1	19.25	19.20	0	537	0.00%
2020/05/18	1	19.05	1	19.40	19.10	0	538	0.00%
2020/05/15	4	19.95	0	0.00	19.20	4	538	0.74%
2020/05/14	1	20.10	6	20.15	20.25	-5	538	-0.93%
2020/05/13	0	0.00	1	21.05	20.60	-1	535	-0.19%
2020/05/08	1	19.95	0	0.00	19.95	1	528	0.19%
2020/05/04	1	19.90	1	20.25	20.20	0	537	0.00%
2020/04/30	6	20.60	0	0.00	20.40	6	551	1.09%
2020/04/24	1	17.85	3	18.22	18.35	-2	570	-0.35%
2020/04/23	3	18.30	3	18.20	18.20	0	572	0.00%
2020/04/22	1	17.50	1	17.95	18.15	0	570	0.00%
2020/04/21	1	17.85	1	18.20	17.80	0	570	0.00%
2020/04/20	2	18.00	0	0.00	18.00	2	568	0.35%
2020/04/16	1	17.10	1	17.60	17.60	0	559	0.00%
2020/04/10	1	15.90	2	16.58	17.40	-1	555	-0.18%
2020/04/09	1	16.05	2	16.45	16.25	-1	553	-0.18%
2020/04/08	2	15.30	4	15.75	16.20	-2	557	-0.36%
2020/04/07	1	14.95	1	15.10	14.95	0	556	0.00%
2020/04/06	1	14.40	0	0.00	14.45	1	560	0.18%
2020/03/27	0	0.00	2	14.65	14.60	-2	745	-0.27%
2020/03/26	1	14.15	4	14.38	14.30	-3	755	-0.40%
2020/03/25	0	0.00	15	13.60	13.60	-15	754	-1.99%
2020/03/24	6	12.54	0	0.00	12.40	6	752	0.80%
2020/03/23	2	12.10	2	12.30	12.15	0	748	0.00%
2020/03/20	6	13.68	2	13.93	13.40	4	747	0.54%
2020/03/19	2	12.80	0	0.00	12.80	2	744	0.27%
2020/03/18	8	14.84	13	14.02	14.20	-5	744	-0.67%
2020/03/17	4	14.88	10	14.93	14.90	-6	761	-0.79%
2020/03/16	12	16.53	15	16.43	15.50	-3	748	-0.40%
2020/03/13	6	16.80	1	17.00	16.90	5	733	0.68%
2020/03/12	13	20.15	11	18.65	18.65	2	724	0.28%
2020/03/11	3	21.00	0	0.00	20.70	3	708	0.42%
2020/03/10	4	21.21	3	21.00	21.30	1	705	0.14%
2020/03/09	5	21.88	3	22.35	22.00	2	697	0.29%
2020/03/06	6	22.26	6	22.20	22.15	0	683	0.00%
2020/03/05	6	22.62	0	0.00	22.50	6	684	0.88%
2020/03/04	1	22.05	1	22.30	22.40	0	684	0.00%
2020/03/03	3	22.72	2	22.30	22.30	1	683	0.15%
2020/03/02	7	22.28	4	22.46	22.20	3	680	0.44%
2020/02/26	3	24.57	1	24.80	24.10	2	667	0.30%
2020/02/25	2	24.83	3	25.15	24.90	-1	664	-0.15%
2020/02/24	3	24.47	3	24.73	25.00	0	654	0.00%
2020/02/21	7	25.55	5	25.40	24.80	2	641	0.31%
2020/02/20	5	24.27	9	24.42	25.30	-4	589	-0.68%
2020/02/19	1	23.05	0	0.00	23.00	1	543	0.18%
2020/02/18	1	23.10	5	23.32	23.25	-4	545	-0.73%
2020/02/17	0	0.00	2	23.10	23.00	-2	550	-0.36%
2020/02/14	2	23.03	0	0.00	23.20	2	548	0.36%
2020/02/13	0	0.00	10	23.59	23.40	-10	548	-1.82%
2020/02/12	1	23.10	2	23.13	23.00	-1	547	-0.18%
2020/02/11	1	22.50	2	22.55	22.55	-1	549	-0.18%
2020/02/10	3	21.95	5	22.36	22.10	-2	552	-0.36%
2020/02/07	2	22.75	0	0.00	22.60	2	554	0.36%
2020/02/06	1	23.00	2	23.40	23.20	-1	555	-0.18%
2020/02/05	11	22.85	10	22.93	22.65	1	552	0.18%
2020/02/04	3	22.97	4	23.05	23.10	-1	550	-0.18%
2020/02/03	8	21.79	1	22.00	21.70	7	537	1.30%
2020/01/31	2	24.40	0	0.00	24.00	2	537	0.37%
2020/01/30	1	24.90	0	0.00	24.90	1	544	0.18%
2020/01/17	8	27.83	0	0.00	27.80	8	533	1.50%
2020/01/16	1	27.75	2	27.98	28.00	-1	531	-0.19%
2020/01/15	2	28.30	1	28.70	27.90	1	532	0.19%
2020/01/14	0	0.00	1	28.35	28.55	-1	532	-0.19%
2020/01/13	1	27.85	0	0.00	28.00	1	531	0.19%
2020/01/10	1	27.85	0	0.00	27.70	1	532	0.19%
2020/01/09	1	28.00	0	0.00	28.10	1	531	0.19%
2020/01/08	1	27.70	0	0.00	27.70	1	534	0.19%
2020/01/06	0	0.00	1	29.10	28.55	-1	567	-0.18%
2020/01/03	1	28.85	0	0.00	28.80	1	560	0.18%
2020/01/02	1	29.15	1	29.40	29.15	0	554	0.00%
2019/12/24	0	0.00	1	30.15	30.00	-1	466	-0.21%
2019/12/23	2	28.20	2	28.60	28.55	0	367	0.00%
2019/12/20	0	0.00	2	29.05	28.60	-2	357	-0.56%
2019/12/19	0	0.00	1	28.75	28.50	-1	353	-0.28%
2019/12/18	1	28.50	0	0.00	28.50	1	355	0.28%
2019/12/17	2	28.73	1	28.70	28.55	1	357	0.28%
2019/12/16	1	28.55	2	28.90	28.70	-1	361	-0.28%
2019/12/13	3	28.58	0	0.00	28.35	3	365	0.82%
2019/12/12	1	28.55	11	28.87	29.05	-10	357	-2.80%
2019/12/11	3	27.75	0	0.00	27.60	3	334	0.90%
2019/12/09	3	28.25	5	28.50	28.10	-2	337	-0.59%
2019/12/05	1	27.90	0	0.00	28.20	1	341	0.29%
2019/12/04	3	27.50	2	27.40	27.50	1	343	0.29%
2019/12/03	1	27.45	1	27.70	27.65	0	355	0.00%
2019/12/02	0	0.00	2	27.53	27.50	-2	427	-0.47%
2019/11/28	7	28.39	0	0.00	28.30	7	457	1.53%
2019/11/26	0	0.00	1	28.35	28.35	-1	472	-0.21%
2019/11/25	2	28.50	0	0.00	28.55	2	495	0.40%
2019/11/21	2	28.35	2	28.50	28.50	0	508	0.00%
2019/11/20	1	28.50	1	28.35	28.40	0	530	0.00%
2019/11/19	6	28.32	7	28.62	28.30	-1	531	-0.19%
2019/11/18	3	28.55	4	28.23	28.15	-1	530	-0.19%
2019/11/15	2	28.78	1	29.05	28.85	1	541	0.18%
2019/11/13	1	30.00	0	0.00	29.95	1	550	0.18%
2019/11/12	1	30.20	0	0.00	30.05	1	561	0.18%
2019/11/08	1	30.05	1	30.20	30.10	0	565	0.00%
2019/10/16	0	0.00	1	32.05	31.95	-1	551	-0.18%
2019/10/15	1	31.65	0	0.00	31.65	1	550	0.18%
2019/10/14	2	30.48	3	31.27	32.80	-1	533	-0.19%
2019/10/09	1	30.75	1	30.70	30.75	0	512	0.00%
2019/10/08	1	30.65	1	31.15	31.00	0	518	0.00%
2019/10/07	2	30.90	4	30.90	30.85	-2	528	-0.38%
2019/10/03	2	30.55	2	30.83	30.85	0	582	0.00%
2019/10/02	1	30.90	1	30.65	30.85	0	575	0.00%
2019/10/01	1	31.35	0	0.00	31.05	1	572	0.17%
2019/09/27	2	31.48	3	31.45	31.40	-1	569	-0.18%
2019/09/26	2	31.68	6	31.50	31.50	-4	571	-0.70%
2019/09/25	2	31.60	1	31.40	31.45	1	572	0.17%
2019/09/24	2	31.93	2	31.90	31.85	0	575	0.00%
2019/09/23	3	31.85	0	0.00	31.70	3	576	0.52%
2019/09/20	1	32.00	0	0.00	32.15	1	593	0.17%
2019/09/19	1	32.50	1	32.40	32.40	0	592	0.00%
2019/09/18	2	32.20	0	0.00	31.75	2	595	0.34%
2019/09/06	0	0.00	2	33.45	33.10	-2	624	-0.32%
2019/09/05	0	0.00	1	33.70	33.40	-1	640	-0.16%
2019/09/04	3	35.68	0	0.00	34.35	3	629	0.48%
2019/08/28	1	33.60	1	34.05	33.60	0	523	0.00%
2019/08/23	2	32.75	2	33.05	33.40	0	502	0.00%
2019/08/19	0	0.00	1	32.35	32.25	-1	497	-0.20%
2019/08/16	1	30.35	6	30.63	31.60	-5	503	-0.99%
2019/08/15	9	29.79	4	30.05	30.00	5	505	0.99%
2019/08/14	1	31.05	2	31.28	30.95	-1	517	-0.19%
2019/08/13	3	31.30	1	30.80	30.80	2	522	0.38%
2019/08/07	0	0.00	1	30.90	30.90	-1	564	-0.18%
2019/08/05	1	31.20	0	0.00	31.20	1	588	0.17%
2019/08/02	1	31.95	1	32.50	31.80	0	601	0.00%
2019/08/01	0	0.00	1	33.05	32.70	-1	621	-0.16%
2019/07/31	1	31.80	1	32.50	32.55	0	629	0.00%
2019/07/30	1	32.50	0	0.00	32.20	1	637	0.16%
2019/07/29	1	33.45	2	33.00	33.00	-1	659	-0.15%
2019/07/26	2	33.43	3	33.75	33.55	-1	673	-0.15%
2019/07/25	2	33.15	1	33.40	33.35	1	680	0.15%
2019/07/23	0	0.00	1	33.30	32.50	-1	774	-0.13%
2019/07/19	1	32.80	0	0.00	32.45	1	873	0.11%
2019/07/16	0	0.00	2	33.50	33.15	-2	979	-0.20%
2019/07/12	1	33.50	0	0.00	33.50	1	1,060	0.09%
2019/07/08	0	0.00	3	33.75	33.45	-3	1,252	-0.24%
2019/07/04	2	33.45	0	0.00	33.20	2	1,404	0.14%
2019/07/03	1	33.75	1	34.20	33.30	0	1,430	0.00%
2019/07/01	1	33.70	0	0.00	33.70	1	1,550	0.06%
2019/06/25	2	32.73	2	32.70	32.75	0	1,709	0.00%
2019/06/13	1	31.90	1	32.20	31.95	0	2,167	0.00%
2019/06/12	0	0.00	1	30.90	30.80	-1	2,166	-0.05%
2019/06/11	0	0.00	1	31.00	30.80	-1	2,176	-0.05%
2019/06/10	1	30.10	0	0.00	30.25	1	2,181	0.05%
2019/06/05	1	30.75	1	30.60	30.40	0	2,190	0.00%
2019/06/03	1	30.90	0	0.00	30.60	1	2,223	0.04%
2019/05/29	2	29.78	2	30.10	30.30	0	2,257	0.00%
2019/05/28	3	30.20	3	30.30	30.35	0	2,284	0.00%
2019/05/27	1	29.80	1	30.20	30.50	0	2,401	0.00%
2019/05/24	5	30.80	7	31.11	30.65	-2	2,432	-0.08%
2019/05/23	1	30.60	2	31.03	31.20	-1	2,460	-0.04%
2019/05/22	1	31.80	1	32.30	31.20	0	2,470	0.00%
2019/05/21	4	30.71	4	31.30	31.55	0	2,553	0.00%
2019/05/20	1	31.95	1	32.70	31.95	0	2,545	0.00%
2019/05/17	3	33.42	0	0.00	32.75	3	2,544	0.12%
2019/05/16	3	33.53	3	33.90	33.70	0	2,539	0.00%
2019/05/15	1	33.75	1	33.90	34.15	0	2,563	0.00%
2019/05/13	0	0.00	7	33.97	33.70	-7	2,595	-0.27%
2019/05/10	3	35.60	0	0.00	34.40	3	2,586	0.12%
2019/05/09	4	35.28	0	0.00	34.80	4	2,576	0.16%
2019/05/02	0	0.00	1	37.50	37.45	-1	2,540	-0.04%
2019/04/30	2	36.65	2	36.88	37.20	0	2,544	0.00%
2019/04/29	2	36.85	2	36.75	36.35	0	2,567	0.00%
2019/04/26	1	40.20	0	0.00	39.75	1	2,629	0.04%
2019/04/24	0	0.00	2	39.53	39.15	-2	2,556	-0.08%
2019/04/23	0	0.00	1	39.50	39.55	-1	2,535	-0.04%
2019/04/19	1	39.30	1	39.50	38.30	0	2,455	0.00%
2019/04/17	2	41.25	0	0.00	41.15	2	2,387	0.08%
2019/04/16	1	38.30	8	40.25	40.20	-7	2,311	-0.30%
2019/04/12	4	37.40	10	37.76	37.70	-6	2,174	-0.28%
2019/04/11	12	37.79	0	0.00	37.25	12	2,141	0.56%
2019/04/10	5	38.75	0	0.00	38.45	5	2,081	0.24%
2019/04/08	2	38.00	0	0.00	37.85	2	1,962	0.10%
2019/04/03	0	0.00	1	38.35	38.40	-1	1,917	-0.05%
2019/04/02	0	0.00	1	36.60	37.00	-1	1,852	-0.05%
2019/04/01	1	37.10	0	0.00	36.00	1	1,817	0.06%
2019/03/29	1	37.40	0	0.00	37.05	1	1,789	0.06%
2019/03/28	0	0.00	2	37.95	37.10	-2	1,771	-0.11%
2019/03/27	6	38.12	4	38.61	38.40	2	1,696	0.12%
2019/03/26	1	36.05	5	36.22	36.85	-4	1,524	-0.26%
2019/03/18	10	35.10	13	35.64	35.80	-3	1,393	-0.22%
2019/03/14	5	32.65	5	32.85	32.35	0	1,311	0.00%
2019/03/07	1	34.35	1	34.00	33.05	0	1,442	0.00%
2019/02/27	0	0.00	5	34.61	34.40	-5	1,459	-0.34%
2019/02/26	12	36.21	12	36.03	35.30	0	1,439	0.00%
2019/02/22	6	34.55	1	34.40	33.60	5	1,347	0.37%
2019/02/20	1	33.90	1	35.00	34.20	0	1,384	0.00%
2019/02/19	3	32.53	0	0.00	32.65	3	1,360	0.22%
2019/02/18	2	32.35	0	0.00	32.40	2	1,388	0.14%
2019/02/13	0	0.00	2	32.43	33.35	-2	1,372	-0.15%
2019/01/30	1	31.05	0	0.00	31.05	1	1,342	0.07%
2019/01/28	0	0.00	1	32.80	32.35	-1	1,359	-0.07%
2019/01/25	2	32.43	0	0.00	32.35	2	1,368	0.15%
2019/01/21	0	0.00	4	33.10	33.50	-4	1,394	-0.29%
2019/01/18	1	32.70	0	0.00	33.50	1	1,376	0.07%
2019/01/17	0	0.00	2	30.65	31.95	-2	1,248	-0.16%
2019/01/09	2	29.80	2	30.18	29.75	0	1,301	0.00%
2019/01/07	1	29.25	0	0.00	29.30	1	1,362	0.07%
2019/01/04	1	28.00	1	28.55	28.60	0	1,384	0.00%
2019/01/03	0	0.00	2	29.30	29.10	-2	1,419	-0.14%
2019/01/02	1	29.15	1	29.40	29.20	0	1,439	0.00%
2018/12/28	0	0.00	3	29.00	29.10	-3	1,464	-0.20%
2018/12/27	0	0.00	1	29.10	29.20	-1	1,502	-0.07%
2018/12/26	2	29.38	1	29.30	29.00	1	1,521	0.07%
2018/12/25	1	29.15	0	0.00	29.25	1	1,559	0.06%
2018/12/22	2	29.68	0	0.00	29.60	2	1,563	0.13%
2018/12/21	2	29.68	1	29.95	29.95	1	1,566	0.06%
2018/12/20	1	30.20	4	29.70	29.65	-3	1,563	-0.19%
2018/12/19	2	31.28	2	30.78	30.60	0	1,565	0.00%
2018/12/18	2	31.53	1	32.20	31.40	1	1,596	0.06%
2018/12/17	3	32.35	3	31.83	32.20	0	1,630	0.00%
2018/12/14	2	32.80	1	33.00	32.50	1	1,661	0.06%
2018/12/13	1	33.40	4	33.33	33.70	-3	1,660	-0.18%
2018/12/12	1	31.10	2	31.60	31.40	-1	1,630	-0.06%
2018/12/11	2	30.63	2	30.75	30.70	0	1,633	0.00%
2018/12/10	10	30.05	8	29.76	30.25	2	1,649	0.12%
2018/12/07	7	31.62	2	31.75	31.40	5	1,645	0.30%
2018/12/06	1	32.25	7	31.70	31.15	-6	1,651	-0.36%
2018/12/05	3	34.33	3	33.82	33.60	0	1,637	0.00%
2018/12/04	11	36.28	5	37.01	35.40	6	1,659	0.36%
2018/12/03	3	34.50	4	35.09	35.00	-1	1,652	-0.06%
2018/11/30	2	33.80	0	0.00	33.20	2	1,649	0.12%
2018/11/29	1	34.70	1	34.15	33.70	0	1,640	0.00%
2018/11/28	3	33.95	1	34.55	33.75	2	1,616	0.12%
2018/11/27	0	0.00	4	33.31	33.70	-4	1,604	-0.25%
2018/11/26	1	32.75	3	33.02	32.80	-2	1,601	-0.12%
2018/11/23	2	31.70	3	32.28	31.65	-1	1,598	-0.06%
2018/11/22	11	34.23	7	32.94	32.35	4	1,601	0.25%
2018/11/21	1	33.70	1	33.10	34.30	0	1,580	0.00%
2018/11/20	1	33.80	0	0.00	33.70	1	1,569	0.06%
2018/11/19	3	33.58	3	33.82	33.95	0	1,540	0.00%
2018/11/16	2	32.40	2	33.20	31.80	0	1,502	0.00%
2018/11/15	7	28.59	19	30.79	31.25	-12	1,447	-0.83%
2018/11/14	7	28.85	9	28.50	28.45	-2	1,425	-0.14%
2018/11/13	19	27.84	16	28.45	28.90	3	1,449	0.21%
2018/11/12	13	28.02	11	28.95	28.30	2	1,453	0.14%
2018/11/09	7	29.59	1	30.70	28.30	6	1,456	0.41%
2018/11/08	2	31.23	3	31.28	30.25	-1	1,462	-0.07%
2018/11/07	1	30.20	2	30.83	30.95	-1	1,507	-0.07%
2018/11/06	3	30.48	4	31.05	30.25	-1	1,557	-0.06%
2018/11/05	6	30.61	4	31.28	31.40	2	1,564	0.13%
2018/11/02	8	30.58	2	31.35	30.50	6	1,583	0.38%
2018/10/31	1	27.40	0	0.00	28.20	1	1,608	0.06%
2018/10/30	2	26.20	0	0.00	26.50	2	1,608	0.12%
2018/10/26	2	27.90	0	0.00	27.45	2	1,694	0.12%
2018/10/25	0	0.00	5	28.62	28.75	-5	1,684	-0.30%
2018/10/12	1	29.10	3	27.90	29.25	-2	1,800	-0.11%
2018/10/08	0	0.00	1	33.85	32.80	-1	1,885	-0.05%
2018/10/05	4	35.08	43	35.63	34.55	-39	1,916	-2.04%
2018/10/04	0	0.00	12	38.54	38.30	-12	1,946	-0.62%
2018/09/14	1	43.50	0	0.00	43.30	1	3,791	0.03%
2018/09/13	0	0.00	3	41.00	40.30	-3	3,854	-0.08%
2018/09/12	1	40.70	0	0.00	41.30	1	3,986	0.03%
2018/09/11	2	41.80	0	0.00	41.60	2	4,035	0.05%
2018/09/10	0	0.00	1	40.85	40.85	-1	4,056	-0.02%
2018/09/07	2	42.58	0	0.00	40.70	2	4,066	0.05%
2018/08/30	2	48.75	0	0.00	48.60	2	4,571	0.04%
2018/08/28	1	48.15	0	0.00	48.10	1	4,709	0.02%
2018/08/27	2	48.80	0	0.00	49.20	2	4,768	0.04%
2018/08/24	1	47.35	0	0.00	47.60	1	4,864	0.02%
2018/08/17	0	0.00	2	50.35	49.30	-2	5,836	-0.03%
2018/08/14	7	49.45	2	48.75	50.90	5	6,158	0.08%
2018/08/13	3	50.50	1	50.20	50.50	2	6,128	0.03%
2018/08/10	11	56.28	4	56.90	55.50	7	6,099	0.11%
2018/08/09	23	57.70	4	55.05	58.20	19	6,083	0.31%
2018/08/07	8	55.28	0	0.00	55.60	8	6,069	0.13%
2018/08/06	2	57.00	0	0.00	56.90	2	6,077	0.03%
2018/08/03	6	56.55	5	57.58	56.50	1	6,091	0.02%
2018/08/02	2	58.40	0	0.00	58.20	2	6,040	0.03%
2018/07/31	1	60.50	0	0.00	60.90	1	6,046	0.02%
2018/07/30	2	62.60	3	63.27	62.00	-1	6,134	-0.02%
2018/07/27	1	62.30	1	61.60	61.60	0	6,140	0.00%
2018/07/26	1	60.80	0	0.00	60.80	1	6,125	0.02%
2018/07/19	0	0.00	1	59.00	60.10	-1	6,065	-0.02%
2018/07/18	2	59.75	0	0.00	59.30	2	6,043	0.03%
2018/07/17	1	62.30	0	0.00	62.30	1	5,993	0.02%
2018/07/13	1	65.60	1	65.30	64.20	0	5,941	0.00%
2018/07/11	1	66.80	1	65.00	64.70	0	5,866	0.00%
2018/07/10	1	65.40	1	64.90	64.50	0	5,781	0.00%
2018/07/06	0	0.00	1	64.50	67.40	-1	5,721	-0.02%
2018/07/03	1	67.00	1	69.80	65.90	0	5,540	0.00%
2018/07/02	2	71.20	2	70.50	70.50	0	5,429	0.00%
2018/06/29	9	72.77	5	71.98	72.10	4	5,423	0.07%
2018/06/28	0	0.00	30	71.82	70.90	-30	5,288	-0.57%
2018/06/27	4	70.70	15	70.62	72.70	-11	4,922	-0.22%
2018/06/26	4	68.00	2	67.30	66.10	2	4,628	0.04%
2018/06/25	5	67.02	5	67.56	66.80	0	4,457	0.00%
2018/06/21	0	0.00	3	65.47	65.80	-3	4,197	-0.07%
2018/06/15	0	0.00	1	64.00	63.40	-1	4,267	-0.02%
2018/06/13	1	63.60	0	0.00	63.80	1	4,244	0.02%
2018/06/12	5	64.96	15	66.61	65.10	-10	4,152	-0.24%
2018/06/11	2	62.75	6	63.00	63.00	-4	3,896	-0.10%
2018/06/08	2	58.95	0	0.00	58.00	2	3,810	0.05%
2018/06/06	2	61.05	2	61.55	60.30	0	3,743	0.00%
2018/06/05	2	59.25	0	0.00	59.00	2	3,690	0.05%
2018/06/04	13	64.40	24	63.69	63.00	-11	3,620	-0.30%
2018/06/01	1	62.50	1	64.50	64.00	0	3,584	0.00%
2018/05/30	0	0.00	3	64.40	63.60	-3	3,439	-0.09%
2018/05/29	0	0.00	1	62.30	62.00	-1	3,306	-0.03%
2018/05/28	0	0.00	17	62.76	62.30	-17	3,317	-0.51%
2018/05/25	11	60.45	10	59.00	58.60	1	3,125	0.03%
2018/05/23	35	52.43	3	50.83	53.20	32	2,658	1.20%
2018/05/22	5	48.76	0	0.00	48.50	5	2,483	0.20%
2018/05/18	6	47.48	0	0.00	47.35	6	2,478	0.24%
2018/05/17	2	48.55	0	0.00	48.30	2	2,504	0.08%
2018/05/14	1	49.00	4	50.08	50.30	-3	2,633	-0.11%
2018/05/11	2	48.50	2	48.70	48.15	0	2,615	0.00%
2018/05/10	7	48.80	0	0.00	48.05	7	2,631	0.27%
2018/05/09	4	48.99	2	48.90	48.60	2	2,627	0.08%
2018/05/08	6	49.70	0	0.00	50.00	6	2,615	0.23%
2018/05/07	6	49.65	0	0.00	50.90	6	2,613	0.23%
2018/05/04	18	47.81	0	0.00	48.00	18	2,515	0.72%
2018/04/27	0	0.00	1	41.35	42.50	-1	2,620	-0.04%
2018/04/20	1	46.50	0	0.00	46.35	1	2,637	0.04%
2018/04/13	0	0.00	1	46.05	46.10	-1	2,811	-0.04%
2018/04/02	11	50.81	10	50.80	50.50	1	3,534	0.03%
2018/03/31	0	0.00	3	52.53	50.00	-3	3,485	-0.09%
2018/03/29	0	0.00	3	48.45	48.30	-3	3,442	-0.09%
2018/03/27	2	47.25	0	0.00	48.20	2	3,442	0.06%
2018/03/22	1	48.85	5	49.30	48.45	-4	3,557	-0.11%
2018/03/21	5	48.68	0	0.00	48.50	5	3,555	0.14%
2018/03/05	0	0.00	1	50.40	47.85	-1	4,758	-0.02%
2018/02/27	1	41.90	1	43.25	43.85	0	4,690	0.00%
2018/02/22	0	0.00	1	39.85	39.40	-1	4,882	-0.02%
2018/02/09	0	0.00	10	37.30	39.60	-10	4,916	-0.20%
2018/02/08	1	37.85	1	38.70	39.10	0	4,933	0.00%
2018/02/06	0	0.00	1	39.15	39.30	-1	5,057	-0.02%
2018/02/02	10	46.60	0	0.00	45.10	10	5,018	0.20%
2018/02/01	1	48.50	1	48.50	47.65	0	5,017	0.00%
2018/01/26	0	0.00	10	48.92	49.00	-10	5,082	-0.20%
2018/01/25	11	47.91	5	50.12	48.40	6	5,076	0.12%
2018/01/24	3	53.27	2	52.90	52.30	1	5,033	0.02%
2018/01/23	1	55.00	0	0.00	54.50	1	5,094	0.02%
2018/01/22	0	0.00	1	55.60	55.60	-1	5,186	-0.02%
2018/01/15	1	52.80	1	54.40	53.30	0	6,020	0.00%
2018/01/12	1	51.50	1	52.30	52.70	0	6,022	0.00%
2018/01/11	1	51.60	0	0.00	51.90	1	6,023	0.02%
2018/01/10	0	0.00	1	56.00	54.50	-1	5,969	-0.02%
2018/01/09	1	57.30	0	0.00	57.00	1	5,983	0.02%
2018/01/08	1	57.70	1	57.90	56.00	0	5,953	0.00%
2018/01/04	8	54.00	0	0.00	55.70	8	6,082	0.13%
2018/01/03	0	0.00	10	54.50	54.70	-10	5,946	-0.17%
2018/01/02	0	0.00	3	52.73	54.00	-3	5,866	-0.05%