宇峻 (3546)-元富-新莊券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
86.4
漲跌
▼0.6
漲幅
-0.69%
成交量
235張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	85.60	0	0.00	86.50	1	236	0.42%
2024/05/14	0	0.00	5	86.72	89.10	-5	222	-2.25%
2024/05/13	0	0.00	8	85.55	86.00	-8	202	-3.96%
2024/04/17	0	79.60	0	0.00	79.90	0	175	0.00%
2024/04/11	1	80.90	0	0.00	80.70	1	172	0.58%
2024/04/09	1	82.10	0	0.00	81.10	1	171	0.58%
2024/04/03	2	83.00	0	0.00	82.90	2	167	1.20%
2024/04/02	7	83.27	0	0.00	83.30	7	166	4.20%
2024/03/25	0	83.00	0	0.00	83.50	0	168	0.00%
2024/03/19	0	0.00	1	81.40	81.60	-1	154	-0.65%
2024/03/14	4	81.38	0	0.00	81.70	4	155	2.57%
2024/03/13	1	80.20	1	80.90	81.60	0	153	0.00%
2024/03/11	1	80.30	0	0.00	81.30	1	149	0.67%
2024/02/21	0	0.00	2	76.80	76.80	-2	163	-1.22%
2024/02/19	2	76.20	0	0.00	76.30	2	165	1.21%
2024/01/29	0	0.00	1	77.00	76.90	-1	168	-0.59%
2024/01/23	0	0.00	1	78.50	78.50	-1	162	-0.61%
2024/01/12	1	78.20	0	0.00	77.90	1	162	0.62%
2024/01/03	1	79.20	0	0.00	78.90	1	165	0.60%
2023/11/02	0	77.00	0	0.00	76.60	0	129	0.00%
2023/09/22	0	0.00	0.1	79.15	78.70	-0.1	243	-0.04%
2023/08/28	0.1	75.70	0	0.00	75.20	0.1	509	0.02%
2023/08/23	0	0.00	1	75.20	74.90	-1	541	-0.18%
2023/08/15	1	75.60	3	75.13	75.80	-2	584	-0.34%
2023/08/11	2	75.75	3	76.47	76.00	-1	629	-0.16%
2023/08/10	0.1	74.15	0	0.00	73.70	0.1	631	0.02%
2023/08/09	0.1	75.20	0	0.00	74.90	0.1	628	0.01%
2023/07/27	2	78.35	0	0.00	79.40	2	632	0.32%
2023/07/26	2	86.70	0	0.00	86.80	2	622	0.32%
2023/07/21	0	0.00	2	85.80	85.70	-2	600	-0.33%
2023/07/20	0	0.00	3	86.83	86.70	-3	598	-0.50%
2023/07/18	0	0.00	1	86.90	86.30	-1	595	-0.17%
2023/07/17	1	87.40	0	0.00	87.40	1	591	0.17%
2023/07/13	1	87.60	0	0.00	87.20	1	589	0.17%
2023/07/07	0	0.00	2	89.00	88.80	-2	572	-0.35%
2023/07/05	2	90.20	0	0.00	91.30	2	550	0.36%
2023/06/27	0	0.00	1	94.00	92.00	-1	524	-0.19%
2023/06/26	2	91.15	2	92.00	91.00	0	481	0.00%
2023/06/20	0	0.00	2	88.60	89.30	-2	471	-0.42%
2023/06/19	2	88.10	0	0.00	89.00	2	461	0.43%
2023/06/16	0	0.00	4	87.90	88.70	-4	456	-0.88%
2023/06/12	4	88.20	0	0.00	88.20	4	439	0.91%
2023/06/09	0	0.00	2	90.60	89.30	-2	432	-0.46%
2023/06/07	2	93.20	0	0.00	93.40	2	400	0.50%
2023/06/05	2	96.50	2	96.10	94.90	0	383	0.00%
2023/06/02	2	95.40	0	0.00	96.00	2	362	0.55%
2023/05/31	1	92.30	0	0.00	93.10	1	270	0.37%
2023/05/25	2	88.20	0	0.00	88.30	2	236	0.84%
2023/05/23	0	0.00	1	90.10	90.00	-1	227	-0.44%
2023/02/09	0	0.00	0.1	76.00	76.40	-0.1	213	-0.02%
2023/02/07	0	0.00	0.1	76.00	75.60	-0.1	210	-0.05%
2023/01/31	1.1	74.31	0	0.00	74.20	1.1	198	0.53%
2022/12/30	4	77.20	4	75.80	77.10	0	169	0.00%
2022/10/12	0.1	70.80	0	0.00	71.70	0.1	127	0.04%
2022/10/11	1	72.10	1	71.10	71.10	0	127	0.00%
2022/10/06	1	73.80	1	73.90	73.90	0	130	0.00%
2022/09/30	1	73.80	1	75.90	76.80	0	121	0.00%
2022/08/19	0	0.00	4	70.90	71.50	-4	107	-3.71%
2022/08/12	2	71.00	0	0.00	70.80	2	113	1.76%
2022/08/08	2	69.70	0	0.00	69.30	2	119	1.67%
2022/08/05	0	0.00	2	67.05	68.10	-2	120	-1.67%
2022/08/03	2	67.75	0	0.00	67.10	2	122	1.64%
2022/07/11	0	0.00	1	69.50	69.70	-1	135	-0.74%
2022/07/07	0	0.00	6	69.05	70.80	-6	141	-4.24%
2022/07/05	0	0.00	2	70.80	71.90	-2	142	-1.41%
2022/06/16	0	0.00	1	80.00	78.20	-1	161	-0.62%
2022/06/14	0	0.00	2	79.10	80.00	-2	170	-1.17%
2022/06/13	2	81.35	0	0.00	80.50	2	171	1.17%
2022/06/08	0	0.00	2	81.30	81.30	-2	172	-1.16%
2022/06/01	0	0.00	3	81.17	81.40	-3	193	-1.55%
2022/05/31	0	0.00	1	80.70	80.60	-1	194	-0.51%
2022/04/29	0	0.00	1	78.50	78.80	-1	326	-0.31%
2022/04/28	1	78.00	0	0.00	77.90	1	341	0.29%
2022/03/25	2	83.20	0	0.00	83.00	2	1,343	0.15%
2022/03/09	1	81.30	0	0.00	81.60	1	1,666	0.06%
2022/03/07	2	83.20	0	0.00	83.00	2	1,655	0.12%
2022/03/04	1	86.30	0	0.00	85.80	1	1,650	0.06%
2022/02/24	2	83.90	0	0.00	82.30	2	1,624	0.12%
2022/02/23	2	85.60	0	0.00	85.60	2	1,616	0.12%
2022/02/18	2	85.35	0	0.00	85.50	2	1,610	0.12%
2022/01/07	1	97.70	1	99.30	97.40	0	1,236	0.00%
2022/01/05	0	0.00	2	97.50	93.30	-2	1,084	-0.18%
2022/01/04	1	99.90	1	100.00	98.60	0	1,032	0.00%
2022/01/03	1	95.50	0	0.00	95.00	1	866	0.12%
2021/12/27	1	92.60	0	0.00	92.60	1	769	0.13%
2021/12/24	0	0.00	1	91.60	92.00	-1	763	-0.13%
2021/12/23	2	94.40	0.2	95.30	93.80	1.8	742	0.25%
2021/12/22	0.2	94.40	0	0.00	95.80	0.2	722	0.02%
2021/12/21	2	99.50	2	95.95	95.50	0	693	0.00%
2021/11/02	0	0.00	2	79.60	79.20	-2	438	-0.46%
2021/11/01	2	80.20	0	0.00	80.20	2	452	0.44%
2021/10/06	0	0.00	1	75.10	73.80	-1	632	-0.16%
2021/10/01	1	77.00	0	0.00	77.00	1	675	0.15%
2021/08/26	0	0.00	2	86.20	87.60	-2	719	-0.28%
2021/08/16	2	84.35	0	0.00	84.10	2	706	0.28%
2021/08/03	0	0.00	2	96.50	97.40	-2	670	-0.30%
2021/07/19	2	93.00	0	0.00	93.20	2	593	0.34%
2021/07/13	5	94.40	5	92.66	92.10	0	564	0.00%
2021/06/01	0	0.00	1	88.40	88.60	-1	601	-0.17%
2021/05/28	1	88.40	0	0.00	88.60	1	606	0.16%
2021/05/18	9	91.80	9	87.23	88.50	0	601	0.00%
2021/03/29	0	0.00	1	94.90	95.00	-1	1,400	-0.07%
2021/03/25	3	95.10	0	0.00	94.20	3	1,425	0.21%
2021/03/18	0	0.00	3	93.00	93.50	-3	1,637	-0.18%
2021/02/02	0	0.00	1	93.30	94.20	-1	1,716	-0.06%
2021/01/29	1	91.80	0	0.00	91.80	1	1,695	0.06%
2021/01/20	3	106.00	6	103.17	102.50	-3	1,500	-0.20%
2021/01/19	9	106.33	0	0.00	105.00	9	1,475	0.61%
2021/01/18	0	0.00	1	106.50	108.00	-1	1,445	-0.07%
2021/01/15	1	101.00	1	103.00	103.00	0	1,384	0.00%
2021/01/08	1	106.50	0	0.00	108.00	1	1,277	0.08%
2021/01/05	0	0.00	1	103.00	104.00	-1	1,152	-0.09%
2020/12/29	1	92.40	0	0.00	94.50	1	831	0.12%
2020/12/17	0	0.00	5.2	94.71	94.70	-5.2	690	-0.75%
2020/12/16	9	91.57	10	92.33	93.10	-1	624	-0.16%
2020/12/15	1	85.90	0	0.00	87.50	1	480	0.21%
2020/12/11	1	83.90	0	0.00	82.80	1	440	0.23%
2020/12/10	0	0.00	2	83.50	83.20	-2	434	-0.46%
2020/12/09	2	86.00	0	0.00	85.00	2	427	0.47%
2020/12/08	2	83.70	0	0.00	83.60	2	417	0.48%
2020/12/03	1	87.80	3	85.53	85.00	-2	395	-0.51%
2020/11/25	2	85.10	1	84.40	84.40	1	357	0.28%
2020/11/23	0	0.00	3	85.80	85.10	-3	330	-0.91%
2020/11/18	3	78.60	0	0.00	78.50	3	239	1.25%
2020/11/13	1	76.30	1	75.70	76.10	0	233	0.00%
2020/11/06	1	72.40	0	0.00	72.30	1	233	0.43%
2020/10/20	1	74.50	1	74.00	74.00	0	321	0.00%
2020/09/22	0	0.00	1	70.70	71.00	-1	520	-0.19%
2020/09/08	0	0.00	0.4	71.90	71.90	-0.4	741	-0.05%
2020/09/04	0	0.00	4	73.70	73.00	-4	762	-0.52%
2020/08/13	0	0.00	1	80.20	81.10	-1	883	-0.11%
2020/08/12	1	79.60	0	0.00	79.00	1	896	0.11%
2020/08/07	0	0.00	2	81.65	82.10	-2	1,040	-0.19%
2020/07/28	4	77.13	3	76.73	75.60	1	1,333	0.07%
2020/07/27	3	77.30	2	77.10	77.20	1	1,356	0.07%
2020/07/24	1	82.00	0	0.00	80.10	1	1,393	0.07%
2020/07/10	2	92.65	2	94.00	93.80	0	1,550	0.00%
2020/07/09	2	94.15	0	0.00	93.50	2	1,570	0.13%
2020/07/08	1	94.80	1	96.50	95.40	0	1,636	0.00%
2020/07/07	4	98.03	0	0.00	95.70	4	1,662	0.24%
2020/07/06	0	0.00	1	96.30	99.30	-1	1,669	-0.06%
2020/07/03	1	95.20	0	0.00	95.20	1	1,651	0.06%
2020/07/01	0	0.00	1	95.10	93.50	-1	1,690	-0.06%
2020/06/30	1	93.30	1	94.50	93.10	0	1,691	0.00%
2020/06/29	1	92.90	0	0.00	92.90	1	1,704	0.06%
2020/06/24	0	0.00	1	94.80	95.30	-1	1,707	-0.06%
2020/06/23	1	93.20	0	0.00	93.20	1	1,682	0.06%
2020/06/19	1	94.00	1	94.70	94.30	0	1,688	0.00%
2020/06/18	0	0.00	2	93.40	94.30	-2	1,672	-0.12%
2020/06/17	0	0.00	1	88.70	88.50	-1	1,613	-0.06%
2020/06/15	0	0.00	2	86.60	86.60	-2	1,658	-0.12%
2020/06/12	2	84.80	0	0.00	85.20	2	1,689	0.12%
2020/06/11	1	86.40	0	0.00	86.40	1	1,716	0.06%
2020/06/09	1	90.30	2	89.50	89.20	-1	1,785	-0.06%
2020/06/08	1	88.80	1	89.60	88.80	0	1,827	0.00%
2020/06/03	1	89.40	0	0.00	88.80	1	1,929	0.05%
2020/05/26	0	0.00	2	86.10	86.70	-2	2,098	-0.10%
2020/05/25	3	85.13	1	85.70	85.10	2	2,160	0.09%
2020/05/22	0	0.00	10	89.19	88.40	-10	2,257	-0.44%
2020/05/20	0	0.00	1	88.70	89.00	-1	2,342	-0.04%
2020/05/19	1	88.00	2	87.70	87.60	-1	2,354	-0.04%
2020/05/18	0	0.00	1	89.20	88.40	-1	2,397	-0.04%
2020/05/15	5	88.98	6	88.88	88.50	-1	2,441	-0.04%
2020/05/14	6	101.42	13	99.14	98.20	-7	2,386	-0.29%
2020/05/13	0	0.00	3	102.33	102.50	-3	2,369	-0.13%
2020/05/12	20	100.00	0	0.00	98.90	20	2,350	0.85%
2020/05/11	5	100.74	9	101.44	100.00	-4	2,378	-0.17%
2020/05/08	5	102.50	0	0.00	102.50	5	2,321	0.22%
2020/05/07	0	0.00	2	100.75	99.10	-2	2,311	-0.09%
2020/05/06	0	0.00	3	97.30	97.70	-3	2,362	-0.13%
2020/05/05	4	97.20	1	97.50	98.60	3	2,355	0.13%
2020/05/04	1	92.90	0	0.00	92.70	1	2,337	0.04%
2020/04/30	3	95.70	2	95.40	95.20	1	2,370	0.04%
2020/04/29	3	96.00	10	96.72	96.60	-7	2,393	-0.29%
2020/04/28	4	92.80	3	93.97	94.20	1	2,422	0.04%
2020/04/24	1	90.60	10	92.91	90.60	-9	2,490	-0.36%
2020/04/22	0	0.00	5	87.86	87.20	-5	2,448	-0.20%
2020/04/20	0	0.00	3	90.07	89.10	-3	2,459	-0.12%
2020/04/17	2	90.30	2	87.50	87.40	0	2,494	0.00%
2020/04/15	0	0.00	1	89.60	89.70	-1	2,562	-0.04%
2020/04/14	2	87.60	1	87.70	88.80	1	2,555	0.04%
2020/04/13	18	89.80	0	0.00	87.40	18	2,556	0.70%
2020/04/10	0	0.00	9	96.22	97.00	-9	2,492	-0.36%
2020/04/09	8	94.73	0	0.00	93.70	8	2,485	0.32%
2020/04/08	3	95.00	0	0.00	94.20	3	2,523	0.12%
2020/04/07	1	95.50	1	97.00	95.80	0	2,597	0.00%
2020/04/06	0	0.00	8	87.38	90.20	-8	2,587	-0.31%
2020/04/01	0	0.00	1	82.00	82.00	-1	2,564	-0.04%
2020/03/30	1	79.10	0	0.00	79.50	1	2,710	0.04%
2020/03/27	0	0.00	8	79.56	78.50	-8	2,702	-0.30%
2020/03/25	5	75.58	0	0.00	75.80	5	2,668	0.19%
2020/03/24	0	0.00	1	72.50	73.40	-1	2,655	-0.04%
2020/03/19	6	67.97	0	0.00	65.70	6	2,614	0.23%
2020/03/18	12	73.22	0	0.00	72.90	12	2,611	0.46%
2020/03/13	1	81.10	1	80.20	80.50	0	2,556	0.00%
2020/03/12	0	0.00	1	94.10	89.00	-1	2,523	-0.04%
2020/03/11	1	94.30	0	0.00	92.00	1	2,474	0.04%
2020/03/10	7	95.44	6	94.98	96.40	1	2,417	0.04%
2020/03/09	0	0.00	1	105.50	103.00	-1	2,373	-0.04%
2020/03/05	1	107.00	0	0.00	105.50	1	2,344	0.04%
2020/02/27	1	116.00	0	0.00	115.00	1	2,339	0.04%
2020/02/26	4	120.25	4	121.25	118.00	0	2,360	0.00%
2020/02/24	0	0.00	1	112.00	115.50	-1	2,202	-0.05%
2020/02/19	0	0.00	1	104.00	105.00	-1	2,079	-0.05%
2020/02/18	2	104.75	0	0.00	100.50	2	2,023	0.10%
2020/02/14	0	0.00	2	112.25	113.50	-2	1,937	-0.10%
2020/02/13	2	109.75	1	110.00	109.50	1	1,915	0.05%
2020/02/12	1	110.00	0	0.00	111.50	1	1,912	0.05%
2020/02/11	0	0.00	0.1	116.00	116.50	-0.1	1,867	-0.01%
2020/02/06	0	0.00	1	114.50	112.00	-1	1,800	-0.06%
2020/02/05	1	110.50	0	0.00	111.00	1	1,798	0.06%
2020/02/04	0.1	114.00	0	0.00	114.00	0.1	1,797	0.01%
2020/01/30	3	111.00	3	105.00	112.00	0	1,639	0.00%
2020/01/20	0	0.00	1	105.50	106.50	-1	1,536	-0.07%
2020/01/17	1	104.50	1	106.00	104.50	0	1,505	0.00%
2020/01/16	1	105.00	0	0.00	105.50	1	1,497	0.07%
2020/01/15	1	104.00	1	106.50	106.50	0	1,475	0.00%
2020/01/09	1	101.50	1	102.00	101.00	0	1,318	0.00%
2020/01/03	0	0.00	4	104.50	103.50	-4	1,252	-0.32%
2020/01/02	10	107.60	6	108.50	106.00	4	1,228	0.33%
2019/12/31	1	108.00	1	106.50	102.50	0	1,165	0.00%
2019/12/25	6	98.00	6	99.17	98.20	0	1,022	0.00%
2019/12/13	1	89.00	4	91.80	90.20	-3	984	-0.30%
2019/12/12	1	89.50	1	90.30	90.60	0	966	0.00%
2019/12/10	3	85.70	0	0.00	82.00	3	938	0.32%
2019/12/04	0	0.00	1	90.60	90.80	-1	924	-0.11%
2019/12/03	1	89.50	0	0.00	89.50	1	930	0.11%
2019/11/28	0	0.00	1	95.90	95.10	-1	909	-0.11%
2019/11/27	1	94.50	0	0.00	95.30	1	884	0.11%
2019/11/26	0	0.00	4	93.85	94.00	-4	862	-0.46%
2019/11/25	1	91.00	0	0.00	90.40	1	792	0.13%
2019/11/15	0	0.00	2	80.10	80.00	-2	685	-0.29%
2019/11/14	2	79.00	0	0.00	79.00	2	678	0.29%
2019/11/07	0	0.00	5	89.00	84.60	-5	639	-0.78%
2019/11/06	1	83.40	0	0.00	84.70	1	591	0.17%
2019/11/05	2	84.45	0	0.00	83.60	2	583	0.34%
2019/11/04	5	84.70	0	0.00	84.50	5	566	0.88%
2019/10/01	1	78.40	1	80.50	80.70	0	476	0.00%
2019/09/02	3	64.40	3	64.73	65.00	0	259	0.00%
2019/08/28	2	62.90	2	62.90	62.90	0	242	0.00%
2019/08/21	1	62.00	2	62.15	61.80	-1	235	-0.43%
2019/08/20	1	60.80	0	0.00	60.60	1	232	0.43%
2019/07/15	0	0.00	1	71.20	71.20	-1	191	-0.52%
2019/04/26	0	0.00	2	67.20	67.20	-2	320	-0.62%
2019/04/17	3	70.30	5	71.60	69.40	-2	339	-0.59%
2019/04/08	3	70.60	0	0.00	69.50	3	306	0.98%
2018/12/12	2	69.05	1	70.40	67.00	1	385	0.26%
2018/12/05	1	70.80	0	0.00	70.80	1	394	0.25%
2018/12/04	1	71.00	1	71.00	70.80	0	393	0.00%
2018/12/03	1	71.20	2	72.95	71.80	-1	396	-0.25%
2018/11/30	1	70.50	0	0.00	71.00	1	365	0.27%
2018/11/23	1	58.50	1	59.00	58.30	0	303	0.00%
2018/11/16	1	59.00	1	57.90	57.80	0	337	0.00%
2018/10/30	1	54.00	1	54.30	54.10	0	363	0.00%
2018/10/29	1	55.40	1	54.10	54.00	0	363	0.00%
2018/10/24	1	58.60	1	59.30	58.80	0	355	0.00%
2018/08/13	0	0.00	1	75.50	72.80	-1	393	-0.25%
2018/08/01	1	78.60	0	0.00	79.00	1	554	0.18%
2018/06/08	0	0.00	1	93.70	94.80	-1	522	-0.19%
2018/05/22	0	0.00	2	95.80	94.20	-2	421	-0.47%
2018/05/21	2	95.00	0	0.00	94.90	2	413	0.48%
2018/05/10	1	92.60	0	0.00	94.30	1	290	0.34%
2018/01/11	0	0.00	1	101.00	101.00	-1	1,170	-0.09%
2018/01/05	1	99.00	0	0.00	99.10	1	1,140	0.09%
2018/01/02	0	0.00	1	94.00	97.20	-1	1,119	-0.09%