世禾 (3551)-元富-新莊券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
135.5
漲跌
▼1.5
漲幅
-1.09%
成交量
802張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	137.00	0	0.00	135.50	1	2,563	0.04%
2024/11/15	1	141.00	0	0.00	141.50	1	2,550	0.04%
2024/11/08	1	143.00	0	0.00	140.00	1	2,421	0.04%
2024/11/01	1	143.50	1	146.00	143.00	0	2,194	0.00%
2024/10/30	2	142.50	0	0.00	141.50	2	2,101	0.10%
2024/10/29	0	0.00	1	148.50	149.50	-1	1,980	-0.05%
2024/10/28	3	150.00	4	147.75	152.00	-1	1,853	-0.05%
2024/10/25	1	144.00	0	0.00	145.00	1	1,670	0.06%
2024/10/24	7	149.21	8	146.88	138.00	-1	1,490	-0.07%
2024/10/23	3	141.83	0	0.00	146.50	3	1,148	0.26%
2024/10/22	3	135.50	8	134.63	133.50	-5	1,027	-0.49%
2024/10/21	5	132.60	1	132.50	135.50	4	916	0.44%
2024/10/18	4	123.25	2	123.00	123.50	2	774	0.26%
2024/10/15	0	0.00	1	116.50	110.00	-1	560	-0.18%
2024/10/11	2	103.75	2	107.50	105.50	0	484	0.00%
2024/09/20	1	102.50	1	104.00	102.50	0	551	0.00%
2024/08/30	1	108.00	0	0.00	107.50	1	670	0.15%
2024/08/22	1	109.50	2	109.25	106.50	-1	686	-0.15%
2024/08/21	2	110.75	0	0.00	110.50	2	674	0.30%
2024/08/13	0	0.00	6	96.80	96.80	-6	561	-1.07%
2024/07/29	0	0.00	2	91.00	89.10	-2	601	-0.33%
2024/07/23	0	0.00	1	95.80	96.00	-1	598	-0.17%
2024/07/19	1	98.20	0	0.00	97.80	1	594	0.17%
2024/06/27	0	0.00	0	108.50	108.00	0	897	0.00%
2024/06/21	0	115.00	0	0.00	114.50	0	1,043	0.00%
2024/06/20	0	0.00	1	115.00	114.00	-1	1,029	-0.10%
2024/05/30	1	105.50	2	106.75	103.50	-1	1,246	-0.08%
2024/05/23	1	101.50	0	0.00	101.50	1	1,415	0.07%
2024/05/20	0	0.00	0.4	110.50	109.00	-0.4	1,613	-0.03%
2024/05/15	1	113.50	0	0.00	108.50	1	1,685	0.06%
2024/05/14	0.4	112.50	0	0.00	110.00	0.4	1,678	0.03%
2024/04/09	2	124.25	0	0.00	124.50	2	1,569	0.13%
2024/04/03	4	123.13	0	0.00	123.00	4	1,506	0.27%
2024/04/02	1	131.50	1	127.50	127.00	0	1,488	0.00%
2024/04/01	2	123.50	3	126.17	123.50	-1	1,404	-0.07%
2024/03/29	1	128.50	6	125.83	129.00	-5	1,343	-0.37%
2024/03/28	1	117.50	2	119.00	121.00	-1	1,226	-0.08%
2024/03/27	1	110.00	0	0.00	110.00	1	1,183	0.08%
2024/03/26	2	109.00	0	0.00	109.00	2	1,178	0.17%
2024/03/07	3	119.83	0	0.00	115.50	3	1,027	0.29%
2024/03/01	2	122.00	0	0.00	121.00	2	857	0.23%
2024/02/27	1	123.50	0	0.00	122.50	1	812	0.12%
2023/11/28	1	81.30	1	81.70	81.80	0	137	0.00%
2023/08/29	1	71.20	1	72.10	72.80	0	276	0.00%
2023/08/24	1	69.60	1	69.30	69.00	0	267	0.00%
2023/07/31	0	0.00	2	70.00	70.00	-2	225	-0.89%
2023/07/27	1	69.60	0	0.00	69.50	1	223	0.45%
2023/07/26	1	70.50	0	0.00	70.30	1	220	0.45%
2023/07/20	0	0.00	1	72.70	72.40	-1	209	-0.48%
2023/07/13	1	72.90	0	0.00	72.10	1	189	0.53%
2023/07/06	0	0.00	1	70.20	69.60	-1	161	-0.62%
2023/06/14	1	69.60	0	0.00	69.80	1	141	0.71%
2023/06/09	0	0.00	1	71.50	69.40	-1	98	-1.02%
2023/03/20	0	0.00	1	60.40	60.70	-1	59	-1.69%
2022/11/21	0	0.00	1	57.80	57.80	-1	83	-1.20%
2022/11/16	1	56.40	0	0.00	56.50	1	80	1.24%
2022/11/15	0	0.00	6	56.50	56.50	-6	81	-7.36%
2022/09/06	1	55.80	0	0.00	54.50	1	143	0.70%
2022/08/30	0	0.00	1	58.90	58.00	-1	144	-0.69%
2022/08/26	1	59.80	0	0.00	60.00	1	141	0.71%
2022/08/18	1	58.10	1	58.10	58.10	0	137	0.00%
2022/08/17	3	58.10	0	0.00	58.10	3	137	2.18%
2022/08/16	2	58.90	0	0.00	58.50	2	137	1.46%
2022/07/08	0	0.00	1	55.60	55.30	-1	152	-0.66%
2022/03/25	1	69.60	0	0.00	69.60	1	666	0.15%
2022/02/23	0	0.00	1	72.00	72.70	-1	980	-0.10%
2022/02/21	0	0.00	1	73.30	73.30	-1	984	-0.10%
2022/02/18	1	73.20	0	0.00	74.00	1	991	0.10%
2022/02/15	0	0.00	1	71.50	71.60	-1	1,018	-0.10%
2022/02/14	0	0.00	1	71.20	71.40	-1	1,021	-0.10%
2022/02/08	1	70.60	0	0.00	71.20	1	1,081	0.09%
2022/01/25	0	0.00	2	69.25	68.30	-2	1,125	-0.18%
2022/01/24	2	69.75	0	0.00	70.20	2	1,143	0.17%
2022/01/21	0	0.00	2	71.60	70.60	-2	1,148	-0.17%
2022/01/20	1	73.30	0	0.00	72.80	1	1,145	0.09%
2022/01/19	4	74.10	0	0.00	73.20	4	1,146	0.35%
2022/01/18	0	0.00	1	74.40	75.60	-1	1,121	-0.09%
2022/01/12	0	0.00	1	71.50	71.50	-1	1,199	-0.08%
2022/01/03	1	73.80	0	0.00	72.60	1	1,210	0.08%
2021/12/30	1	73.30	0	0.00	73.70	1	1,217	0.08%
2021/12/29	0	0.00	3	74.77	77.00	-3	1,231	-0.24%
2021/12/23	1	71.00	0	0.00	72.30	1	1,277	0.08%
2021/12/16	0	0.00	1	69.90	69.90	-1	1,322	-0.08%
2021/12/08	0	0.00	1	69.80	70.20	-1	1,318	-0.08%
2021/12/07	1	71.00	1	69.50	70.20	0	1,320	0.00%
2021/12/02	0	0.00	1	69.00	69.00	-1	1,339	-0.07%
2021/11/30	0	0.00	11	69.43	69.60	-11	1,394	-0.79%
2021/11/29	2	69.70	2	70.10	69.60	0	1,395	0.00%
2021/11/26	0	0.00	1	73.60	69.40	-1	1,385	-0.07%
2021/11/25	1	77.50	1	78.30	76.70	0	1,323	0.00%
2021/11/24	17	74.06	0	0.00	74.00	17	1,269	1.34%
2021/11/16	1	71.00	1	71.00	69.80	0	1,601	0.00%
2021/11/08	0	0.00	1	67.70	67.10	-1	1,847	-0.05%
2021/11/05	2	69.95	0	0.00	69.40	2	1,831	0.11%
2021/11/04	0	0.00	1	73.50	73.00	-1	1,792	-0.06%
2021/11/02	0	0.00	2	70.60	71.70	-2	1,767	-0.11%
2021/10/25	2	68.70	3	69.80	68.70	-1	1,672	-0.06%
2021/10/15	0	0.00	1	65.30	66.40	-1	1,580	-0.06%
2021/10/14	0	0.00	7	63.83	63.20	-7	1,584	-0.44%
2021/10/13	0	0.00	24	63.87	63.70	-24	1,608	-1.49%
2021/10/12	0	0.00	4	63.90	64.10	-4	1,646	-0.24%
2021/10/06	2	68.20	1	69.00	67.30	1	1,649	0.06%
2021/10/05	17	68.41	0	0.00	71.70	17	1,586	1.07%
2021/09/28	19	68.85	0	0.00	68.90	19	1,421	1.34%
2021/09/27	0	0.00	1	64.30	65.00	-1	1,385	-0.07%
2021/09/24	1	64.00	0	0.00	64.40	1	1,380	0.07%
2021/08/27	0	0.00	30	66.50	66.20	-30	1,140	-2.63%
2021/08/25	0	0.00	1	69.80	67.50	-1	1,075	-0.09%
2021/08/24	2	69.50	3	69.30	69.90	-1	1,000	-0.10%
2021/08/23	31	65.20	0	0.00	68.10	31	932	3.32%
2021/08/18	1	61.20	0	0.00	64.00	1	571	0.17%
2021/08/17	0	0.00	2	62.90	63.10	-2	528	-0.38%
2021/08/10	0	0.00	1	57.30	57.50	-1	362	-0.28%
2021/07/27	2	60.10	3	59.90	60.10	-1	397	-0.25%
2021/07/26	0	0.00	1	61.00	61.00	-1	393	-0.25%
2021/07/23	3	59.00	0	0.00	58.40	3	388	0.77%
2021/07/22	0	0.00	3	60.00	59.60	-3	381	-0.79%
2021/07/20	0	0.00	15	60.63	59.50	-15	366	-4.10%
2021/07/19	0	0.00	2	61.10	61.60	-2	352	-0.57%
2021/07/15	20	59.01	0	0.00	59.70	20	288	6.92%
2021/07/13	1	54.80	0	0.00	53.90	1	233	0.43%
2021/06/25	0	0.00	29	53.23	53.20	-29	458	-6.33%
2021/06/24	16	52.90	25	52.92	52.80	-9	462	-1.95%
2021/06/21	9	52.70	10	52.70	52.30	-1	479	-0.21%
2021/06/15	0	0.00	1	54.00	53.50	-1	482	-0.21%
2021/05/20	3	48.85	0	0.00	48.85	3	503	0.60%
2021/05/18	2	49.10	2	49.35	49.45	0	505	0.00%
2021/05/17	0	0.00	1	45.85	46.15	-1	504	-0.20%
2021/05/06	1	53.20	0	0.00	53.20	1	470	0.21%
2021/05/04	0	0.00	1	53.40	52.10	-1	463	-0.22%
2021/04/28	1	58.70	0	0.00	58.50	1	448	0.22%
2021/04/22	1	57.20	1	59.10	57.40	0	442	0.00%
2021/04/14	0	0.00	2	58.70	57.20	-2	425	-0.47%
2021/04/13	0	0.00	11	59.89	58.50	-11	413	-2.66%
2021/04/08	1	61.60	7	62.77	61.40	-6	357	-1.68%
2021/04/07	1	59.80	2	60.40	61.00	-1	296	-0.34%
2021/04/06	0	0.00	3	55.23	55.50	-3	237	-1.26%
2021/04/01	12	54.33	0	0.00	54.40	12	228	5.24%
2021/03/31	1	53.80	0	0.00	53.80	1	221	0.45%
2021/03/24	0	0.00	2	51.60	51.50	-2	199	-1.00%
2021/02/01	0	0.00	2	48.60	48.80	-2	307	-0.65%
2021/01/27	0	0.00	1	50.50	50.30	-1	316	-0.32%
2021/01/25	1	50.80	2	51.40	50.80	-1	322	-0.31%
2021/01/22	0	0.00	1	50.00	50.00	-1	316	-0.32%
2021/01/11	2	52.00	0	0.00	53.00	2	502	0.40%
2020/12/03	10	54.10	0	0.00	53.80	10	512	1.95%
2020/12/02	0	0.00	10	54.00	54.30	-10	509	-1.96%
2020/11/23	0	0.00	5	53.40	53.40	-5	569	-0.88%
2020/11/19	5	52.60	0	0.00	52.60	5	585	0.85%
2020/11/17	10	53.20	0	0.00	53.20	10	585	1.71%
2020/11/16	10	53.40	11	54.06	54.00	-1	590	-0.17%
2020/11/11	0	0.00	4	52.70	52.80	-4	588	-0.68%
2020/11/09	0	0.00	8	52.30	52.10	-8	586	-1.36%
2020/10/28	1	51.40	1	51.70	50.50	0	625	0.00%
2020/10/26	1	53.60	0	0.00	52.40	1	634	0.16%
2020/10/23	10	52.50	11	53.31	53.40	-1	636	-0.16%
2020/10/22	5	54.62	3	53.50	53.00	2	663	0.30%
2020/10/14	0	0.00	1	48.80	48.85	-1	670	-0.15%
2020/09/04	10	51.00	0	0.00	51.60	10	1,700	0.59%
2020/08/27	0	0.00	5	53.00	53.20	-5	1,701	-0.29%
2020/08/25	0	0.00	5	49.70	49.20	-5	1,658	-0.30%
2020/08/19	5	49.00	0	0.00	48.90	5	1,795	0.28%
2020/08/14	1	50.40	0	0.00	51.20	1	1,801	0.06%
2020/08/06	5	51.40	0	0.00	51.40	5	1,863	0.27%
2020/08/05	0	0.00	10	53.11	52.80	-10	1,858	-0.54%
2020/07/31	10	51.24	0	0.00	51.00	10	1,918	0.52%
2020/07/28	0	0.00	3	56.70	50.30	-3	1,903	-0.16%
2020/07/27	1	56.00	0	0.00	55.50	1	1,868	0.05%
2020/07/16	3	57.53	0	0.00	58.00	3	1,680	0.18%
2020/07/13	10	57.60	0	0.00	57.20	10	1,521	0.66%
2020/07/10	1	59.80	0	0.00	57.70	1	1,497	0.07%
2020/07/09	22	63.46	1	63.40	62.50	21	1,448	1.45%
2020/07/08	15	61.81	1	62.20	62.70	14	1,297	1.08%
2020/07/07	0	0.00	5	54.80	57.00	-5	1,131	-0.44%
2020/07/06	0	0.00	50	52.46	53.60	-50	1,002	-4.99%
2020/07/02	6	51.08	1	49.40	51.70	5	955	0.52%
2020/06/22	0	0.00	1	45.85	46.05	-1	900	-0.11%
2020/06/19	1	46.35	0	0.00	46.35	1	941	0.11%
2020/06/17	45	45.80	0	0.00	45.60	45	957	4.70%
2020/06/16	5	45.00	0	0.00	45.50	5	966	0.52%
2020/06/12	0	0.00	5	42.90	44.15	-5	969	-0.52%
2020/06/11	0	0.00	2	45.50	44.05	-2	972	-0.21%
2020/06/09	0	0.00	2	47.55	46.90	-2	975	-0.20%
2020/06/05	2	48.00	0	0.00	47.85	2	1,020	0.20%
2020/06/02	0	0.00	4	47.29	46.55	-4	1,030	-0.39%
2020/06/01	4	47.03	0	0.00	46.40	4	1,025	0.39%
2020/05/28	2	50.30	5	48.88	47.20	-3	1,000	-0.30%
2020/05/27	5	46.39	0	0.00	48.95	5	941	0.53%
2020/05/12	0	0.00	1	43.00	42.55	-1	842	-0.12%
2020/05/11	1	44.00	0	0.00	43.55	1	856	0.12%
2020/04/15	0	0.00	2	36.70	36.70	-2	917	-0.22%
2020/03/25	0	0.00	1	35.60	35.15	-1	1,191	-0.08%
2020/03/23	1	29.85	0	0.00	31.25	1	1,154	0.09%
2020/03/18	0	0.00	1	31.15	31.00	-1	1,233	-0.08%
2020/03/16	1	33.80	0	0.00	32.60	1	1,372	0.07%
2020/03/12	0	0.00	2	36.05	35.15	-2	1,388	-0.14%
2020/03/03	0	0.00	1	46.40	46.25	-1	1,641	-0.06%
2020/03/02	1	46.05	0	0.00	45.80	1	1,695	0.06%
2020/02/27	1	46.60	1	46.70	46.70	0	1,742	0.00%
2020/02/26	2	48.60	0	0.00	47.50	2	1,783	0.11%
2020/02/21	1	48.10	0	0.00	47.85	1	1,803	0.06%
2020/02/19	1	49.60	0	0.00	48.65	1	1,885	0.05%
2020/02/17	2	49.58	1	49.85	49.40	1	1,887	0.05%
2020/02/14	2	50.35	1	50.50	50.50	1	1,878	0.05%
2020/02/13	1	51.50	2	51.70	50.60	-1	1,871	-0.05%
2020/02/12	0	0.00	1	49.70	50.20	-1	1,837	-0.05%
2020/02/11	1	48.30	0	0.00	48.45	1	1,818	0.05%
2020/02/03	1	45.85	0	0.00	46.95	1	1,772	0.06%
2020/01/30	1	48.10	4	47.85	47.70	-3	1,739	-0.17%
2020/01/20	4	53.30	0	0.00	53.00	4	1,716	0.23%
2020/01/17	0	0.00	2	54.85	53.40	-2	1,698	-0.12%
2020/01/16	0	0.00	18	51.20	51.70	-18	1,611	-1.12%
2020/01/03	3	54.47	2	54.30	53.50	1	1,531	0.07%
2020/01/02	1	54.30	0	0.00	54.60	1	1,507	0.07%
2019/12/26	20	55.60	4	55.05	54.50	16	1,444	1.11%
2019/12/25	10	56.00	10	56.60	56.60	0	1,405	0.00%
2019/12/23	1	54.30	0	0.00	53.20	1	1,256	0.08%
2019/12/13	2	52.70	1	53.10	51.60	1	1,037	0.10%
2019/12/12	1	51.70	6	51.88	51.60	-5	977	-0.51%
2019/12/11	4	50.25	2	50.40	50.80	2	897	0.22%
2019/12/10	1	49.75	1	50.10	50.50	0	823	0.00%
2019/12/09	1	49.80	1	49.95	49.75	0	805	0.00%
2019/12/06	0	0.00	2	51.40	49.75	-2	781	-0.26%
2019/12/05	4	50.00	22	50.35	50.50	-18	740	-2.43%
2019/12/04	1	49.35	0	0.00	48.10	1	647	0.15%
2019/11/29	1	47.35	10	48.76	47.00	-9	505	-1.78%
2019/11/27	25	48.60	0	0.00	49.55	25	426	5.87%
2019/11/21	1	45.95	1	46.00	46.00	0	253	0.00%
2019/11/20	0	0.00	2	46.40	45.10	-2	239	-0.84%
2019/11/19	2	46.50	0	0.00	46.50	2	226	0.88%
2019/11/15	1	42.95	0	0.00	44.25	1	135	0.74%
2019/10/22	1	40.90	0	0.00	40.90	1	138	0.72%
2019/09/05	1	42.40	0	0.00	42.05	1	178	0.56%
2019/07/23	0	0.00	1	45.85	45.90	-1	237	-0.42%
2019/07/22	0	0.00	1	46.80	46.90	-1	249	-0.40%
2019/07/11	1	45.10	1	45.05	46.95	0	434	0.00%
2019/07/03	3	43.75	0	0.00	43.40	3	677	0.44%
2019/05/02	0	0.00	1	47.70	47.55	-1	846	-0.12%
2019/04/30	1	45.20	0	0.00	46.75	1	843	0.12%
2019/04/23	2	50.40	0	0.00	50.50	2	783	0.26%
2019/04/17	2	50.60	0	0.00	50.30	2	633	0.32%
2019/04/16	0	0.00	1	52.50	52.30	-1	605	-0.17%
2019/04/15	1	53.10	0	0.00	54.20	1	578	0.17%
2018/11/16	0	0.00	3	30.70	30.70	-3	104	-2.87%
2018/03/26	10	37.50	10	37.20	37.15	0	284	0.00%