LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    386.5
  • 漲跌
    ▼8.0
  • 漲幅
    -2.03%
  • 成交量
    2,133
  • 產業
    上市 光電類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
牧德 (3563)籌碼相關-元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261406.501385.50380.0001,3180.00%
2024/03/210337.0000.00340.5001,1740.00%
2024/03/200340.5000.00337.0001,1520.00%
2024/03/191350.0000.00345.0011,1300.09%
2024/03/140311.001311.50308.50-11,022-0.10%
2024/03/121328.0000.00328.0011,0060.10%
2024/03/080.2300.0000.00299.500.29660.02%
2024/03/070323.5000.00321.0009280.00%
2024/03/060.1318.5000.00316.000.19040.02%
2024/03/050.3304.5000.00302.500.38750.03%
2024/02/2610322.5000.00322.50108121.23%
2024/02/220.5312.0000.00308.500.57510.07%
2024/02/161312.001314.00318.0006640.00%
2024/02/1500.0012310.00302.50-12623-1.92%
2024/01/2312233.1300.00239.00123223.72%
2023/11/020180.0000.00182.5001610.00%
2023/08/220191.5000.00190.5004790.00%
2023/07/1300.001234.50231.00-1485-0.21%
2023/07/111232.0000.00232.0014770.21%
2023/06/1600.001220.50221.00-1391-0.26%
2023/06/1510228.0010225.00220.5003890.00%
2023/06/091208.0000.00202.0013370.30%
2023/06/0500.003209.50210.50-3256-1.17%
2023/05/313207.0000.00207.5032601.15%
2023/03/270193.0000.00192.5002240.00%
2023/03/200184.2500.00185.5002040.00%
2023/03/150180.5000.00179.0001940.00%
2023/03/100176.0000.00177.0001900.00%
2023/02/230178.5000.00176.0001580.00%
2023/01/170141.0000.00140.000880.00%
2022/11/1700.001135.50137.50-198-1.01%
2022/11/151133.5000.00134.0011070.93%
2022/09/0500.001150.00148.50-1115-0.87%
2022/08/221162.0000.00157.5011010.98%
2022/03/020219.0000.00220.0004690.00%
2021/07/1600.001264.00265.00-1229-0.44%
2021/03/300287.5000.00287.5003700.01%
2021/03/1600.001280.50280.00-1390-0.26%
2021/03/101273.0000.00272.0014230.24%
2021/02/1900.001282.50290.50-1469-0.21%
2021/01/271273.0000.00269.0014460.22%
2020/11/3000.001305.00303.50-1462-0.22%
2020/11/091283.5000.00283.0014970.20%
2020/10/3000.001285.50283.00-1540-0.19%
2020/10/1500.000298.00298.000641-0.01%
2020/10/1200.001286.00284.00-1665-0.15%
2020/09/291283.0000.00283.0017490.13%
2020/09/1400.001302.00300.50-1872-0.11%
2020/09/040284.0000.00283.5008960.00%
2020/08/2800.001277.50279.50-1965-0.10%
2020/08/241271.0000.00268.0011,0170.10%
2020/08/060305.0000.00305.0001,1420.00%
2020/08/0300.002293.00298.00-21,198-0.17%
2020/07/3100.001275.00276.50-11,177-0.08%
2020/07/2900.002275.75277.50-21,212-0.16%
2020/07/2800.001276.00269.50-11,220-0.08%
2020/07/273272.501271.50266.5021,2290.16%
2020/07/242284.2500.00278.0021,2220.16%
2020/07/2200.001293.50291.50-11,238-0.08%
2020/07/211292.501290.50291.0001,2400.00%
2020/07/171287.501290.50288.0001,2730.00%
2020/07/161287.5000.00287.5011,3110.08%
2020/07/152303.502297.00296.5001,3170.00%
2020/07/0900.001320.00315.00-11,501-0.07%
2020/07/0700.001311.50312.50-11,505-0.07%
2020/07/063306.331303.50304.0021,5120.13%
2020/07/010317.0000.00316.5001,5840.00%
2020/06/301310.0000.00311.5011,5850.06%
2020/06/291310.0000.00310.0011,6170.06%
2020/06/2400.002325.00321.00-21,627-0.12%
2020/06/231305.501316.00317.0001,6530.00%
2020/06/221310.0000.00309.0011,6730.06%
2020/06/121315.5000.00322.0011,7950.06%
2020/06/0800.001339.00340.00-11,859-0.05%
2020/06/0500.001335.00332.00-11,852-0.05%
2020/06/041327.0000.00328.5011,8430.05%
2020/06/021333.5000.00335.5011,8010.06%
2020/06/010340.0000.00340.5001,7870.00%
2020/05/271332.0000.00331.5011,7900.06%
2020/05/221334.0000.00332.5011,7890.06%
2020/05/211355.001347.00349.0001,7790.00%
2020/05/2000.001338.00347.00-11,739-0.06%
2020/05/191327.000.4327.00329.000.61,7010.04%
2020/05/1500.001330.00330.50-11,703-0.06%
2020/05/122354.7500.00353.0021,6670.12%
2020/05/0700.001337.00335.50-11,586-0.06%
2020/04/2900.001330.50330.50-11,618-0.06%
2020/04/231331.0000.00323.0011,6150.06%
2020/04/221325.0000.00328.0011,6240.06%
2020/04/171331.001327.00327.0001,5470.00%
2020/04/0800.009303.06298.50-91,487-0.60%
2020/04/0700.001276.50284.50-11,422-0.07%
2020/03/312258.002263.00253.5001,4360.00%
2020/03/252232.0000.00231.5021,3110.15%
2020/03/182230.0000.00223.5021,2520.16%
2020/03/165276.0000.00274.5051,1680.43%
2020/03/132287.502300.00305.0001,1380.00%
2020/03/091366.5000.00366.0011,0990.09%
2020/03/050384.5000.00384.0001,0900.00%
2020/03/0400.001384.50380.50-11,086-0.09%
2020/03/0300.001374.50376.00-11,065-0.09%
2020/02/271367.0000.00364.0011,0520.09%
2020/02/2500.001385.50387.00-11,032-0.10%
2020/02/172403.7500.00395.0029900.20%
2020/02/1100.001420.38417.00-1960-0.11%
2020/02/101414.0000.00408.0019520.10%
2020/02/0500.001417.50437.00-1894-0.11%
2020/02/031376.1400.00388.0018740.12%
2020/01/020395.001393.00396.50-1637-0.16%
2019/12/2700.001343.00355.00-1599-0.17%
2019/12/2400.002325.00324.00-2545-0.37%
2019/12/181319.0000.00318.5015280.19%
2019/12/1600.001310.00326.50-1517-0.19%
2019/12/040283.0000.00282.5004730.00%
2019/11/191286.0000.00286.5015520.18%
2019/10/3100.001301.50303.50-1578-0.17%
2019/10/301295.0000.00293.5015640.18%
2019/10/1500.001302.50309.00-1677-0.15%
2019/10/041290.5000.00293.0016780.15%
2019/09/271323.0000.00322.5016610.15%
2019/09/161340.0000.00340.0017180.14%
2019/08/2700.001353.00356.00-1727-0.14%
2019/08/2600.001346.50346.00-1716-0.14%
2019/08/231330.5000.00344.0017090.14%
2019/08/201330.5000.00331.0017070.14%
2019/07/3100.001367.50373.00-1752-0.13%
2019/07/261385.0000.00383.5017550.13%
2019/07/1900.002376.00375.00-2667-0.30%
2019/07/181366.5000.00365.0016810.15%
2019/07/1500.001370.00373.00-1679-0.15%
2019/07/091355.0000.00351.5016870.15%
2019/07/084354.503356.00355.0016840.15%
2019/07/0500.001355.00354.00-1683-0.15%
2019/07/041368.5000.00366.5016660.15%
2019/07/0100.001377.00378.50-1670-0.15%
2019/06/281370.5000.00370.0016710.15%
2019/06/111390.002389.75386.50-1722-0.14%
2019/06/1000.001380.00382.00-1716-0.14%
2019/06/051380.0000.00374.0017520.13%
2019/05/311377.0000.00377.0017900.13%
2019/05/291383.0000.00377.0018140.12%
2019/05/241379.001374.00380.0008210.00%
2019/05/2100.001355.00366.50-1786-0.13%
2019/05/091401.0000.00395.0017780.13%
2019/04/2400.001457.00449.00-1770-0.13%
2019/04/011436.0000.00438.0017530.13%
2018/11/0700.001350.00356.50-11,483-0.07%
2018/11/0200.001339.50343.00-11,459-0.07%
2018/10/3111308.0910312.00316.5011,4170.07%
2018/10/303273.833275.33288.0001,4130.00%
2018/09/281361.0000.00370.0011,3210.08%
2018/09/2600.005395.00393.00-51,358-0.37%
2018/09/251397.0000.00394.0011,3620.07%
2018/09/214395.5000.00386.0041,3510.30%
2018/09/1400.0015395.43407.00-151,244-1.20%
2018/09/1315394.0000.00389.00151,2331.22%
2018/07/272472.252476.25471.5001,2430.00%
2018/07/131396.501391.00406.5001,3170.00%
2018/07/112380.752380.50387.0001,3720.00%
2018/07/092369.002373.00365.0001,3960.00%
2018/07/065351.005362.10371.0001,4180.00%
2018/07/052372.752385.75360.0001,4260.00%
2018/06/1100.001482.00480.50-11,545-0.06%
2018/06/071478.5000.00476.5011,5530.06%
2018/05/2100.001477.00473.50-11,672-0.06%
2018/05/171466.0000.00462.0011,6980.06%
2018/05/1600.007456.00470.50-71,715-0.41%
2018/05/147450.5000.00453.0071,7280.40%
2018/05/0700.003388.00384.00-31,691-0.18%
2018/05/0300.0015385.77385.00-151,721-0.87%
2018/04/3018379.6700.00378.00181,7601.02%
2018/04/2510370.0010377.00378.0001,7860.00%
2018/04/242371.002374.50366.0001,7720.00%
2018/04/1600.0010380.00382.00-101,803-0.55%
2018/04/1318372.398376.75382.50101,8070.55%
2018/04/1100.008350.00362.50-81,808-0.44%
2018/04/1000.0017344.76339.50-171,806-0.94%
2018/03/315324.105322.80324.5001,7370.00%
2018/03/3022312.3400.00320.00221,7211.28%
2018/03/223308.0000.00305.5031,7130.18%
2018/02/091259.501262.00257.5001,9040.00%
〈焦點股〉牧德營運走出谷底Q1將不再虧損 股價攻漲停Anue鉅亨-10天前
AOI設備廠牧德決配發去年下半年股利每股現金6元Anue鉅亨-2024/02/05
AOI設備廠牧德去年Q4陷小虧損 2023年全年EPS 8.21元Anue鉅亨-2024/02/05
牧德 相關文章