友威科 (3580)-元富-新莊券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
98.8
漲跌
▼2.2
漲幅
-2.18%
成交量
4,448張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	99.76	9	101.61	98.80	-4	6,735	-0.06%
2024/11/20	1	100.00	3	100.67	101.00	-2	6,811	-0.03%
2024/11/19	1	100.50	2	101.25	100.50	-1	7,156	-0.01%
2024/11/18	12	101.23	0	0.00	98.10	12	7,455	0.16%
2024/11/15	9	109.22	6	110.67	109.00	3	7,554	0.04%
2024/11/14	0	0.00	4	106.38	107.50	-4	7,460	-0.05%
2024/11/12	1	99.60	0	0.00	99.50	1	7,798	0.01%
2024/11/07	0	0.00	1	105.00	104.00	-1	8,098	-0.01%
2024/11/06	1	100.00	1	100.50	99.00	0	8,134	0.00%
2024/11/05	1	99.70	1	99.10	99.50	0	8,150	0.00%
2024/10/29	1	97.80	1	100.00	96.30	0	8,695	0.00%
2024/10/28	1	98.30	0	0.00	98.70	1	8,887	0.01%
2024/10/24	6	110.58	4	108.00	101.50	2	9,234	0.02%
2024/10/23	1	104.00	2	103.75	104.00	-1	9,033	-0.01%
2024/10/18	0	0.00	1	92.20	92.20	-1	9,875	-0.01%
2024/10/17	1	95.80	2	96.50	97.50	-1	9,884	-0.01%
2024/10/11	1	91.10	2	90.75	90.00	-1	9,947	-0.01%
2024/10/07	1	99.80	1	97.60	98.30	0	10,103	0.00%
2024/10/04	1	99.50	0	0.00	97.70	1	10,228	0.01%
2024/10/01	1	109.50	1	106.00	108.50	0	10,572	0.00%
2024/09/27	2	109.50	0	0.00	106.00	2	10,713	0.02%
2024/09/26	1	112.00	0	0.00	108.00	1	10,770	0.01%
2024/09/25	1	113.50	1	111.50	111.50	0	10,865	0.00%
2024/09/23	27	113.09	27	115.35	111.50	0	10,898	0.00%
2024/09/20	1	113.50	0	0.00	114.00	1	10,820	0.01%
2024/09/19	2	100.70	3	99.33	104.00	-1	10,908	-0.01%
2024/09/18	1	96.70	0	0.00	95.10	1	11,021	0.01%
2024/09/16	2	94.80	2	94.80	96.50	0	11,133	0.00%
2024/09/13	7	97.21	6	95.25	96.10	1	11,200	0.01%
2024/09/09	0	0.00	1	93.90	100.00	-1	10,999	-0.01%
2024/09/06	1	100.50	0	0.00	96.00	1	10,919	0.01%
2024/09/04	1	106.50	0	0.00	106.50	1	10,762	0.01%
2024/09/03	2	115.50	2	112.50	111.50	0	10,734	0.00%
2024/09/02	1	115.00	2.1	114.96	113.50	-1.1	10,663	-0.01%
2024/08/30	5	120.00	3	118.00	116.00	2	10,595	0.02%
2024/08/29	3	121.67	14	122.39	122.50	-11	10,494	-0.10%
2024/08/28	17	119.76	6	119.08	118.00	11	10,196	0.11%
2024/08/27	5	112.20	8	115.19	120.00	-3	9,879	-0.03%
2024/08/23	1	108.00	1	112.00	112.50	0	9,635	0.00%
2024/08/22	5.1	109.68	5	108.70	107.00	0.1	9,369	0.00%
2024/08/21	29	112.47	28	112.04	111.50	1	9,277	0.01%
2024/08/20	10	112.75	9	111.83	112.00	1	8,900	0.01%
2024/08/19	3	109.00	3	108.33	114.00	0	8,530	0.00%
2024/08/16	4	99.15	9	102.59	104.00	-5	8,347	-0.06%
2024/08/15	3	94.57	3	95.97	94.80	0	8,077	0.00%
2024/08/14	0	0.00	12	94.13	92.80	-12	7,853	-0.15%
2024/08/13	2	90.70	4	91.10	90.50	-2	7,642	-0.03%
2024/08/12	6	90.12	2	92.00	89.90	4	7,571	0.05%
2024/08/09	9	90.89	1	90.00	89.00	8	7,459	0.11%
2024/08/08	2	87.80	2	88.25	88.00	0	7,201	0.00%
2024/08/07	1	83.40	4	82.35	86.00	-3	7,064	-0.04%
2024/08/06	10	80.41	8	80.09	78.20	2	7,010	0.03%
2024/08/05	1	83.30	0	0.00	83.20	1	6,908	0.01%
2024/08/02	1	94.80	1	93.50	92.40	0	6,840	0.00%
2024/08/01	2	97.25	8	98.58	96.80	-6	6,686	-0.09%
2024/07/31	5	92.98	5	92.28	93.10	0	6,313	0.00%
2024/07/30	2	88.60	5	92.00	93.10	-3	6,045	-0.05%
2024/07/29	7	89.81	10	89.56	89.20	-3	5,778	-0.05%
2024/07/26	8	87.99	4	89.18	86.50	4	5,518	0.07%
2024/07/23	16	96.45	2	93.95	88.70	14	5,258	0.27%
2024/07/22	29	94.19	38	94.67	98.40	-9	4,725	-0.19%
2024/07/19	43	91.52	41	89.66	89.50	2	4,385	0.05%
2024/07/18	1	88.80	0	0.00	85.90	1	4,168	0.02%
2024/07/17	2	88.20	6	87.98	88.20	-4	4,093	-0.10%
2024/07/16	0	0.00	2	82.40	81.90	-2	3,985	-0.05%
2024/07/15	1	82.50	0	0.00	82.00	1	3,958	0.03%
2024/07/12	1	85.60	0	0.00	84.70	1	3,910	0.03%
2024/07/11	2	87.50	0	0.00	87.00	2	3,867	0.05%
2024/07/10	6	89.43	19	88.51	89.20	-13	3,794	-0.34%
2024/07/09	8	88.51	5	86.16	88.80	3	3,675	0.08%
2024/07/08	3	88.27	1	89.50	88.80	2	3,568	0.06%
2024/07/05	2	96.05	3	94.50	93.20	-1	3,375	-0.03%
2024/07/04	1	88.00	4	86.15	89.60	-3	2,938	-0.10%
2024/07/03	5	82.06	1	82.20	81.50	4	2,732	0.15%
2024/07/02	5	81.72	4	82.85	83.30	1	2,671	0.04%
2024/07/01	33	82.42	27	82.84	83.80	6	2,569	0.23%
2024/06/28	1	76.90	6	78.18	77.70	-5	2,355	-0.21%
2024/06/27	7	77.47	1	79.60	74.60	6	2,274	0.26%
2024/06/26	39	82.99	47	81.58	79.80	-8	2,163	-0.37%
2024/06/25	29	85.55	37	83.11	78.60	-8	1,888	-0.42%
2024/06/24	26	84.11	27	84.43	84.60	-1	1,592	-0.06%
2024/06/21	8	75.29	53	76.68	78.60	-45	1,305	-3.45%
2024/06/20	1	68.20	12	67.74	71.50	-11	1,162	-0.95%
2024/06/19	18	64.84	19	65.27	65.00	-1	1,031	-0.10%
2024/06/18	14	64.52	2	63.55	64.00	12	967	1.24%
2024/06/17	0	0.00	3	64.63	65.70	-3	898	-0.33%
2024/06/14	0	62.50	6	60.97	60.80	-6	831	-0.72%
2024/06/13	0	0.00	7	62.54	62.40	-7	807	-0.87%
2024/06/12	7	60.90	1	61.50	61.40	6	776	0.77%
2024/06/11	5	60.40	0	0.00	59.60	5	763	0.65%
2024/06/07	30	61.67	41	62.43	61.90	-11	745	-1.48%
2024/06/04	1	61.70	1	63.70	61.10	0	663	0.00%
2024/05/30	5	63.24	0	0.00	60.80	5	582	0.86%
2024/05/29	12	62.72	13	63.21	63.50	-1	481	-0.21%
2024/05/28	3	59.93	3	57.80	57.90	0	384	0.00%
2024/05/27	2	59.80	6	59.40	59.40	-4	362	-1.10%
2024/05/23	0	0.00	20	57.42	56.40	-20	314	-6.36%
2024/05/22	0	0.00	2	56.80	56.80	-2	321	-0.62%
2024/05/08	1	51.90	0	0.00	52.60	1	434	0.23%
2024/04/16	0	0.00	1	50.50	50.50	-1	695	-0.14%
2024/04/15	0	0.00	6	52.70	52.80	-6	689	-0.87%
2024/03/25	0	52.20	0	0.00	53.40	0	651	0.00%
2024/03/22	0	0.00	30	51.53	51.60	-30	647	-4.63%
2024/03/21	0	52.13	0	0.00	52.00	0	646	0.00%
2024/03/20	0	52.40	0	0.00	51.80	0	646	0.00%
2024/03/19	0	52.48	0	0.00	51.90	0	645	0.00%
2024/03/11	0	0.00	30	54.49	54.10	-30	631	-4.75%
2024/03/08	0	55.50	0	0.00	55.50	0	627	0.00%
2024/03/07	0	0.00	0	58.50	56.80	0	623	0.00%
2024/03/01	0	57.60	0	0.00	56.20	0	624	0.00%
2024/02/29	0	56.90	0	0.00	56.90	0	619	0.00%
2024/02/27	10	56.50	0	0.00	56.70	10	616	1.62%
2024/02/23	6	60.58	1	60.90	58.00	5	603	0.83%
2024/02/22	0	0.00	7.2	58.20	59.20	-7.2	571	-1.26%
2024/02/20	3	57.00	0	0.00	56.50	3	537	0.56%
2024/02/19	11	58.85	2	58.80	58.10	9	517	1.74%
2024/02/16	0	0.00	2	58.60	58.70	-2	509	-0.39%
2024/02/15	43	59.22	1	59.00	59.30	42	494	8.49%
2024/02/05	2	58.10	1	57.60	58.10	1	470	0.21%
2024/02/02	1	56.60	0	57.40	56.70	1	441	0.23%
2024/02/01	0	0.00	1	57.30	56.60	-1	428	-0.23%
2024/01/31	0	58.20	0	0.00	58.30	0	415	0.00%
2024/01/30	0.2	58.30	0	0.00	57.90	0.2	395	0.05%
2024/01/29	0	0.00	4	57.30	58.20	-4	370	-1.08%
2024/01/26	7	56.34	4	56.55	55.80	3	344	0.87%
2024/01/25	6	57.45	4	57.23	56.90	2	320	0.62%
2024/01/24	82	55.98	1	54.50	55.20	81	260	31.08%
2024/01/23	0	0.00	3	54.50	52.90	-3	229	-1.31%
2024/01/22	6	54.07	0	0.00	52.90	6	220	2.72%
2024/01/19	3	51.50	4	52.68	54.00	-1	200	-0.50%
2024/01/17	20	49.50	0	0.00	49.60	20	123	16.13%
2024/01/15	0	49.80	0	0.00	49.35	0	125	0.00%
2024/01/11	0	49.75	0	0.00	49.55	0	125	0.00%
2023/12/26	0	52.20	0	0.00	51.90	0	212	0.00%
2023/12/15	0	0.00	4	53.18	52.90	-4	222	-1.80%
2023/12/14	4	53.85	0	0.00	53.30	4	222	1.80%
2023/11/16	2	50.00	0	0.00	49.95	2	223	0.89%
2023/11/02	2	50.10	0	0.00	50.10	2	411	0.49%
2023/09/14	0	0.00	1	50.70	51.40	-1	671	-0.15%
2023/08/24	1	52.60	0	0.00	51.60	1	666	0.15%
2023/08/09	5	58.84	5	58.80	58.40	0	604	0.00%
2023/08/08	0	0.00	2	60.00	59.50	-2	582	-0.34%
2023/08/07	5	58.00	5	56.90	57.20	0	486	0.00%
2023/08/04	5	56.50	6	57.17	58.30	-1	457	-0.22%
2023/08/01	2	57.65	0	0.00	55.80	2	361	0.55%
2023/06/28	2	56.20	0	0.00	56.20	2	260	0.77%
2023/05/11	1	56.00	0	0.00	55.60	1	418	0.24%
2023/04/07	1	59.80	0	0.00	59.70	1	493	0.20%
2023/03/24	0	0.00	3	60.40	60.30	-3	504	-0.59%
2023/03/10	1	58.10	0	0.00	58.20	1	688	0.15%
2023/02/23	3	60.00	0	0.00	60.00	3	803	0.37%
2023/02/22	1	59.30	0	0.00	60.60	1	809	0.12%
2023/02/09	2	63.50	1	63.60	63.10	1	862	0.12%
2023/02/08	1	65.00	0	0.00	67.50	1	832	0.12%
2022/12/16	0	0.00	10	67.24	66.30	-10	877	-1.14%
2022/12/06	0	0.00	3	71.40	70.90	-3	1,013	-0.30%
2022/12/05	1	68.70	0	0.00	68.10	1	951	0.11%
2022/12/02	2	69.45	10	70.05	69.20	-8	948	-0.84%
2022/11/29	0	0.00	1	69.20	69.00	-1	929	-0.11%
2022/11/25	1	67.80	0	0.00	68.00	1	970	0.10%
2022/11/24	1	64.80	1	66.40	67.80	0	951	0.00%
2022/10/18	20	52.50	0	0.00	52.50	20	774	2.58%
2022/07/08	0	0.00	5	56.80	57.30	-5	289	-1.73%
2022/06/28	5	54.20	0	0.00	55.00	5	297	1.68%
2022/05/16	0	0.00	4	64.40	64.30	-4	398	-1.00%
2022/05/09	0	0.00	1	66.10	66.40	-1	407	-0.25%
2022/04/22	0	0.00	0.1	69.50	70.00	-0.1	411	-0.02%
2022/04/21	0	0.00	1	70.00	70.00	-1	412	-0.24%
2022/04/20	2	69.50	0	0.00	71.70	2	408	0.49%
2022/04/01	0	0.00	3	72.50	72.20	-3	365	-0.82%
2022/03/28	2	72.60	0	0.00	72.20	2	358	0.56%
2022/03/24	0	70.60	0	0.00	71.40	0	336	0.00%
2022/03/23	0	0.00	8	69.59	69.80	-8	328	-2.44%
2022/03/21	0	0.00	7	67.21	66.70	-7	307	-2.27%
2022/02/07	2	61.60	0	0.00	61.50	2	330	0.60%
2021/12/17	0	0.00	9	56.56	56.10	-9	336	-2.68%
2021/12/16	0	0.00	3	57.63	56.70	-3	344	-0.87%
2021/12/14	0	0.00	1	59.20	57.30	-1	345	-0.29%
2021/12/09	3	62.60	0	0.00	61.60	3	325	0.92%
2021/12/08	15	63.07	0	0.00	61.30	15	298	5.03%
2021/09/24	0	0.00	2	51.30	51.10	-2	447	-0.45%
2021/09/23	2	52.40	0	0.00	50.60	2	448	0.45%
2021/08/25	0	0.00	12	53.60	54.20	-12	477	-2.51%
2021/08/18	2	49.50	0	0.00	52.30	2	495	0.40%
2021/08/12	10	52.60	0	0.00	53.00	10	486	2.05%
2021/08/04	2	58.90	0	0.00	58.70	2	534	0.37%
2021/07/28	0	0.00	6	58.97	60.40	-6	603	-0.99%
2021/07/16	0	0.00	10	66.40	66.20	-10	724	-1.38%
2021/07/15	2	64.50	0	0.00	64.70	2	727	0.27%
2021/07/14	2	67.00	0	0.00	65.00	2	757	0.26%
2021/07/13	0	0.00	1	66.00	66.00	-1	765	-0.13%
2021/07/01	5	59.30	0	0.00	58.50	5	1,268	0.39%
2021/06/30	1	57.50	0	0.00	56.90	1	1,332	0.08%
2021/06/21	1	59.90	0	0.00	60.00	1	1,533	0.07%
2021/06/18	1	62.90	0	0.00	62.40	1	1,567	0.06%
2021/06/15	5	64.34	0	0.00	64.10	5	1,746	0.29%
2021/06/11	2	64.50	0	0.00	63.90	2	1,762	0.11%
2021/06/09	1	64.70	0	0.00	65.50	1	1,753	0.06%
2021/06/08	1	66.20	0	0.00	65.50	1	1,754	0.06%
2021/06/04	1	65.30	0	0.00	64.90	1	1,774	0.06%
2021/05/31	1	68.10	0	0.00	67.80	1	1,764	0.06%
2021/05/14	1	54.50	0	0.00	54.10	1	1,755	0.06%
2021/04/26	0	0.00	1	78.10	75.50	-1	1,635	-0.06%
2021/04/22	2	75.50	0	0.00	72.40	2	1,614	0.12%
2021/04/20	0	0.00	1	74.20	76.00	-1	1,594	-0.06%
2021/04/15	0	0.00	1	70.60	70.30	-1	1,525	-0.07%
2021/04/14	1	67.00	3	69.87	71.20	-2	1,519	-0.13%
2021/04/13	4	71.95	3	74.10	70.10	1	1,514	0.07%
2021/04/12	1	77.30	0	0.00	76.20	1	1,485	0.07%
2021/04/09	12	75.67	0	0.00	77.00	12	1,457	0.82%
2021/04/08	0	0.00	3	74.80	74.50	-3	1,393	-0.22%
2021/04/06	0	0.00	1	70.20	70.20	-1	1,154	-0.09%
2021/03/31	3	64.00	0	0.00	63.70	3	1,089	0.28%
2021/03/29	7	63.00	9	61.93	62.00	-2	1,054	-0.19%
2021/03/26	3	64.90	0	0.00	62.50	3	1,058	0.28%
2021/03/22	2	64.60	7	61.71	62.80	-5	1,084	-0.46%
2021/03/19	0	0.00	1	58.80	59.40	-1	1,050	-0.10%
2021/03/10	6	54.82	0	0.00	54.20	6	1,367	0.44%
2021/02/23	0	0.00	1	54.20	54.00	-1	1,943	-0.05%
2021/02/19	1	51.90	0	0.00	55.60	1	2,040	0.05%
2021/02/05	1	51.40	0	0.00	51.00	1	2,199	0.05%
2021/01/04	0	0.00	1	63.20	63.20	-1	3,241	-0.03%
2020/12/29	0	0.00	2	57.90	57.60	-2	3,315	-0.06%
2020/12/28	0	0.00	4	59.00	58.60	-4	3,342	-0.12%
2020/12/14	6	68.80	0	0.00	66.90	6	3,266	0.18%
2020/12/09	2	61.70	2	61.95	61.80	0	3,094	0.00%
2020/12/03	0	0.00	1	55.20	55.00	-1	2,844	-0.04%
2020/12/02	1	57.10	0	0.00	56.30	1	2,800	0.04%
2020/11/26	0	0.00	3	52.13	56.10	-3	2,521	-0.12%
2020/11/20	1	47.70	0	0.00	48.10	1	2,282	0.04%
2020/11/10	2	48.05	0	0.00	47.05	2	1,841	0.11%
2020/11/09	1	45.35	1	45.10	45.55	0	1,744	0.00%
2020/11/06	1	45.00	1	44.65	44.55	0	1,686	0.00%
2020/11/05	0	0.00	1	43.50	45.90	-1	1,615	-0.06%
2020/10/27	0	0.00	1	37.00	36.50	-1	1,081	-0.09%
2020/10/19	1	40.30	0	0.00	38.80	1	930	0.11%
2020/10/15	1	38.35	0	0.00	37.15	1	779	0.13%
2020/06/12	0	0.00	5	24.00	24.15	-5	178	-2.81%
2020/06/08	5	25.84	0	0.00	25.60	5	196	2.54%
2020/05/14	1	23.75	4	23.55	23.75	-3	179	-1.67%
2020/05/07	1	23.45	1	23.20	23.20	0	175	0.00%
2020/04/15	0	0.00	1	21.70	21.80	-1	202	-0.49%
2020/04/14	1	21.60	0	0.00	21.65	1	202	0.49%
2020/04/13	0	0.00	1	20.90	20.95	-1	203	-0.49%
2020/04/07	2	21.08	2	21.00	20.90	0	226	0.00%
2020/03/20	0	0.00	2	16.30	16.30	-2	355	-0.56%
2020/03/16	0	0.00	1	19.10	18.00	-1	442	-0.23%
2020/03/13	1	18.65	0	0.00	18.80	1	441	0.23%
2020/03/12	0	0.00	5	21.43	20.35	-5	438	-1.14%
2020/03/11	0	0.00	2	22.90	22.60	-2	432	-0.46%
2020/03/10	0	0.00	2	22.53	23.10	-2	433	-0.46%
2020/03/09	0	0.00	1	22.90	23.00	-1	435	-0.23%
2020/03/03	0	0.00	1	24.10	24.10	-1	459	-0.22%
2020/02/14	1	25.00	1	25.10	25.10	0	719	0.00%
2020/02/06	1	25.20	1	24.75	24.85	0	715	0.00%
2020/02/05	0	0.00	1	24.40	24.00	-1	723	-0.14%
2020/02/03	2	23.23	2	23.08	23.20	0	724	0.00%
2020/01/10	1	28.30	1	28.00	28.00	0	712	0.00%
2020/01/09	2	29.08	1	28.95	28.95	1	705	0.14%
2020/01/07	1	29.35	1	29.10	29.10	0	702	0.00%
2020/01/03	2	31.15	2	30.35	30.35	0	695	0.00%
2020/01/02	1	30.30	2	31.00	31.20	-1	693	-0.14%
2019/12/30	1	30.95	0	0.00	30.25	1	678	0.15%
2019/12/25	1	31.15	1	31.30	31.30	0	669	0.00%
2019/12/23	1	31.50	0	0.00	31.10	1	666	0.15%
2019/12/19	2	32.10	2	32.15	31.80	0	655	0.00%
2019/12/18	4	32.30	2	32.25	32.40	2	646	0.31%
2019/12/17	1	33.50	4	33.73	32.00	-3	627	-0.48%
2019/12/13	0	0.00	1	31.70	30.80	-1	504	-0.20%
2019/12/12	1	29.00	2	29.95	30.75	-1	452	-0.22%
2019/12/09	1	28.35	1	28.55	28.40	0	429	0.00%
2019/11/29	1	30.10	0	0.00	29.10	1	414	0.24%
2019/11/28	1	29.90	1	30.10	29.90	0	412	0.00%
2019/11/27	1	31.00	0	0.00	30.50	1	408	0.25%
2019/11/22	2	31.35	1	30.70	30.70	1	376	0.27%
2019/11/21	1	30.85	1	31.30	31.15	0	364	0.00%
2019/11/20	2	32.08	2	32.50	31.75	0	350	0.00%
2019/11/19	1	31.55	1	32.40	31.00	0	294	0.00%
2019/11/18	0	0.00	1	30.85	31.85	-1	261	-0.38%
2019/11/05	1	27.45	1	27.35	27.35	0	199	0.00%
2019/11/04	0	0.00	1	27.60	27.35	-1	202	-0.49%
2019/11/01	1	26.60	0	0.00	26.60	1	193	0.52%
2019/10/31	1	26.90	1	27.15	26.80	0	195	0.00%
2019/10/18	1	25.50	1	25.40	25.40	0	190	0.00%
2019/10/15	1	24.80	1	24.80	24.80	0	195	0.00%
2019/10/09	1	24.40	1	24.30	24.40	0	200	0.00%
2019/10/01	2	26.05	2	25.93	26.00	0	238	0.00%
2019/09/27	1	26.50	1	26.60	26.55	0	237	0.00%
2019/09/26	1	27.55	1	27.25	27.25	0	238	0.00%
2019/09/24	2	27.40	2	27.45	27.40	0	241	0.00%
2019/09/12	1	28.10	1	27.70	27.70	0	244	0.00%
2019/09/10	1	27.75	1	27.50	27.50	0	247	0.00%
2019/09/09	1	28.90	1	28.65	28.65	0	244	0.00%
2019/09/06	1	29.10	1	28.60	28.60	0	243	0.00%
2019/09/04	1	28.80	1	28.80	28.80	0	243	0.00%
2019/09/02	1	29.55	0	0.00	29.40	1	250	0.40%
2019/08/30	6	29.14	6	29.35	29.00	0	248	0.00%
2019/08/29	1	28.50	2	28.83	28.65	-1	243	-0.41%
2019/08/28	3	28.27	2	28.20	28.20	1	243	0.41%
2019/08/27	1	27.50	2	28.10	28.10	-1	243	-0.41%
2019/08/23	2	27.58	2	27.45	27.40	0	255	0.00%
2019/08/22	0	0.00	1	27.35	27.35	-1	254	-0.39%
2019/08/21	2	27.10	1	27.35	27.40	1	253	0.39%
2019/08/20	2	27.03	2	26.80	26.80	0	252	0.00%
2019/08/16	1	27.00	2	27.65	27.50	-1	253	-0.40%
2019/08/15	2	26.50	2	26.88	26.80	0	257	0.00%
2019/08/14	2	26.45	1	27.35	27.00	1	257	0.39%
2019/08/13	0	0.00	4	25.13	25.10	-4	246	-1.62%
2019/08/12	1	25.50	1	25.15	25.15	0	248	0.00%
2019/08/08	1	26.90	1	26.60	26.60	0	245	0.00%
2019/08/05	1	27.90	0	0.00	27.20	1	251	0.40%
2019/08/02	1	28.05	1	28.20	28.30	0	256	0.00%
2019/07/26	1	30.85	1	31.20	31.10	0	286	0.00%
2019/07/23	2	30.85	1	30.45	30.45	1	302	0.33%
2019/07/22	1	30.95	1	30.90	30.90	0	325	0.00%
2019/07/19	1	32.95	0	0.00	32.55	1	331	0.30%
2019/07/18	1	33.40	1	33.00	33.00	0	377	0.00%
2019/07/17	2	33.45	1	33.50	33.45	1	414	0.24%
2019/07/16	0	0.00	1	33.50	33.50	-1	419	-0.24%
2019/07/15	1	33.60	1	34.10	33.70	0	431	0.00%
2019/07/12	1	33.60	0	0.00	33.60	1	454	0.22%
2019/07/11	2	34.03	1	33.60	33.60	1	475	0.21%
2019/07/10	0	0.00	2	34.15	34.80	-2	486	-0.41%
2019/07/08	2	33.20	1	32.70	32.70	1	492	0.20%
2019/07/05	1	32.60	5	33.11	33.10	-4	524	-0.76%
2019/07/04	0	0.00	2	32.40	32.40	-2	619	-0.32%
2019/07/03	3	32.08	0	0.00	31.85	3	632	0.47%
2019/06/28	1	31.05	1	30.90	30.90	0	697	0.00%
2019/06/21	2	32.53	1	31.55	31.55	1	766	0.13%
2019/06/20	1	32.50	0	0.00	32.40	1	773	0.13%
2019/06/19	0	0.00	1	32.80	32.50	-1	796	-0.13%
2019/06/17	2	32.30	0	0.00	32.10	2	854	0.23%
2019/06/14	1	32.00	1	32.00	32.00	0	863	0.00%
2019/06/12	1	32.65	0	0.00	32.10	1	893	0.11%
2019/06/11	3	32.15	3	32.47	32.25	0	901	0.00%
2019/06/05	1	31.60	1	31.95	31.25	0	931	0.00%
2019/06/04	1	31.60	1	31.90	31.40	0	955	0.00%
2019/05/31	4	32.34	4	32.56	32.05	0	1,048	0.00%
2019/05/30	1	31.00	1	31.45	31.40	0	1,060	0.00%
2019/05/29	1	30.00	1	30.20	30.20	0	1,070	0.00%
2019/05/27	1	30.35	2	30.38	30.15	-1	1,105	-0.09%
2019/05/23	2	30.35	2	30.85	31.00	0	1,251	0.00%
2019/05/22	4	31.73	5	32.27	31.60	-1	1,328	-0.08%
2019/05/21	1	29.75	1	30.30	31.15	0	1,387	0.00%
2019/05/20	2	30.75	1	30.40	30.25	1	1,385	0.07%
2019/05/15	1	32.80	1	33.50	33.30	0	1,394	0.00%
2019/05/14	1	31.35	1	31.75	32.70	0	1,408	0.00%
2019/05/13	1	34.10	1	32.40	32.20	0	1,406	0.00%
2019/05/10	3	34.87	3	34.62	34.25	0	1,398	0.00%
2019/05/09	4	36.15	1	35.70	34.65	3	1,396	0.21%
2019/05/08	2	36.93	2	37.05	36.50	0	1,393	0.00%
2019/05/07	0	0.00	1	36.10	36.30	-1	1,406	-0.07%
2019/05/06	2	36.15	1	35.50	35.50	1	1,415	0.07%
2019/05/02	0	0.00	1	36.75	36.80	-1	1,402	-0.07%
2019/04/30	1	36.40	0	0.00	36.40	1	1,401	0.07%
2019/04/29	1	36.50	1	36.90	36.00	0	1,396	0.00%
2019/04/26	4	37.95	2	37.28	37.10	2	1,385	0.14%
2019/04/25	2	38.83	1	39.15	38.55	1	1,362	0.07%
2019/04/24	2	39.90	3	40.08	38.40	-1	1,355	-0.07%
2019/04/23	1	37.65	1	37.95	39.70	0	1,304	0.00%
2019/04/22	1	38.55	0	0.00	38.10	1	1,266	0.08%
2019/04/19	1	37.85	1	38.00	38.10	0	1,263	0.00%
2019/04/18	7	39.73	4	40.03	38.20	3	1,250	0.24%
2019/04/17	4	39.68	5	40.06	39.50	-1	1,228	-0.08%
2019/04/16	2	38.68	4	39.04	39.75	-2	1,209	-0.17%
2019/04/15	3	38.02	2	38.00	37.70	1	1,187	0.08%
2019/04/12	1	38.50	1	38.90	38.15	0	1,181	0.00%
2019/04/11	5	39.88	2	40.15	38.10	3	1,170	0.26%
2019/04/10	15	40.58	23	40.14	40.10	-8	1,135	-0.70%
2019/04/09	10	38.71	7	38.43	38.40	3	1,030	0.29%
2019/04/08	14	38.56	16	38.90	39.05	-2	1,022	-0.20%
2019/04/03	5	36.68	9	37.38	37.85	-4	979	-0.41%
2019/04/02	4	36.81	1	36.20	36.20	3	967	0.31%
2019/04/01	4	37.44	1	37.60	36.75	3	959	0.31%
2019/03/28	6	37.98	4	37.83	37.20	2	952	0.21%
2019/03/27	2	38.13	3	38.27	38.30	-1	966	-0.10%
2019/03/26	5	37.99	4	38.39	38.30	1	967	0.10%
2019/03/22	3	37.73	1	37.50	37.65	2	925	0.22%
2019/03/21	3	37.75	4	38.34	38.15	-1	905	-0.11%
2019/03/20	3	35.57	4	35.84	35.45	-1	861	-0.12%
2019/03/18	1	34.65	0	0.00	34.50	1	882	0.11%
2019/03/15	4	36.83	3	36.98	34.30	1	877	0.11%
2019/03/13	3	36.97	2	36.50	36.50	1	860	0.12%
2019/03/12	2	37.88	2	37.98	37.15	0	859	0.00%
2019/03/11	4	37.46	4	37.76	38.30	0	858	0.00%
2019/03/08	2	38.30	1	38.70	37.20	1	860	0.12%
2019/03/07	16	39.84	14	40.05	39.20	2	854	0.23%
2019/03/06	0	0.00	30	38.00	37.75	-30	896	-3.34%
2019/02/25	1	37.15	0	0.00	37.85	1	964	0.10%
2019/02/22	62	38.06	33	37.52	37.40	29	953	3.04%
2019/02/21	1	35.15	0	0.00	35.85	1	838	0.12%
2018/12/19	0	0.00	10	28.56	29.70	-10	630	-1.59%
2018/12/18	6	28.95	0	0.00	28.55	6	616	0.97%
2018/12/17	0	0.00	7	29.44	28.70	-7	613	-1.14%
2018/12/14	0	0.00	9	29.61	29.55	-9	609	-1.48%
2018/12/11	0	0.00	1	28.80	28.80	-1	564	-0.18%
2018/12/10	1	26.85	0	0.00	26.65	1	555	0.18%
2018/12/07	5	28.78	0	0.00	28.60	5	550	0.91%
2018/12/05	0	0.00	5	29.40	29.55	-5	543	-0.92%
2018/11/30	10	31.53	0	0.00	31.15	10	503	1.98%
2018/11/29	10	33.13	0	0.00	32.00	10	484	2.07%
2018/11/06	0	0.00	2	25.10	25.00	-2	134	-1.49%
2018/09/19	0	0.00	3	31.92	31.40	-3	109	-2.74%
2018/09/14	3	31.82	0	0.00	31.95	3	109	2.75%
2018/09/12	0	0.00	7	32.10	31.60	-7	106	-6.56%
2018/09/11	7	31.46	0	0.00	31.90	7	106	6.59%
2018/08/08	0	0.00	1	39.55	39.70	-1	116	-0.86%
2018/07/25	0	0.00	0.1	39.70	39.70	-0.1	134	-0.06%
2018/05/21	1	40.25	0	0.00	40.15	1	195	0.51%
2018/05/14	0	0.00	1	40.75	40.95	-1	209	-0.48%
2018/05/11	1	41.00	0	0.00	41.10	1	208	0.48%
2018/03/16	0	0.00	3	64.00	64.20	-3	291	-1.03%
2018/03/14	3	66.90	0	0.00	66.00	3	297	1.01%
2018/02/06	3	62.73	0	0.00	59.10	3	476	0.63%