艾笛森 (3591)-元富-新莊券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.45
漲跌
--
漲幅
0.00%
成交量
347張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	24.55	0	0.00	24.65	1	689	0.15%
2024/05/07	1	24.50	0	0.00	24.65	1	697	0.14%
2024/05/03	0	0.00	3	24.40	24.45	-3	705	-0.43%
2024/04/30	2	24.05	0	0.00	24.00	2	743	0.27%
2024/04/29	0	0.00	1	23.55	23.60	-1	743	-0.13%
2024/04/26	1	23.45	1	23.45	23.40	0	752	0.00%
2024/04/25	3	23.35	0	0.00	23.40	3	753	0.40%
2024/04/24	1	23.35	0	0.00	23.50	1	759	0.13%
2024/03/27	0	25.45	0	0.00	25.45	0	736	0.00%
2024/03/25	0	25.73	0	0.00	25.75	0	730	0.00%
2024/03/22	0	25.20	0	0.00	25.80	0	733	0.00%
2024/03/21	1	25.10	1	25.00	25.00	0	733	0.00%
2024/03/19	0	25.45	0.1	25.30	25.30	0	725	-0.01%
2024/03/15	1	25.30	1	25.20	25.20	0	734	0.00%
2024/03/07	0	0.00	0	27.00	26.75	0	721	0.00%
2024/03/01	0	27.50	0	0.00	27.45	0	694	0.00%
2024/02/29	0	27.10	0	0.00	27.50	0	692	0.00%
2024/02/26	0	0.00	1	27.05	26.95	-1	666	-0.15%
2024/02/23	0	0.00	2	27.90	27.20	-2	649	-0.31%
2024/02/22	1	26.95	5	26.95	26.95	-4	618	-0.65%
2024/02/21	1	27.10	1	27.25	27.10	0	609	0.00%
2024/02/20	4	26.30	0	0.00	27.10	4	571	0.70%
2024/02/19	0	26.25	0	0.00	26.30	0	553	0.00%
2024/02/15	0	0.00	5	26.25	26.10	-5	546	-0.91%
2024/02/02	1	24.75	1	25.10	25.10	0	506	0.00%
2024/02/01	1	25.15	1	25.25	25.25	0	502	0.00%
2024/01/25	1	26.05	0	0.00	25.35	1	517	0.19%
2024/01/24	0	0.00	0.2	25.45	25.75	-0.2	495	-0.03%
2024/01/23	0	25.00	0	25.10	25.10	0	482	0.00%
2024/01/17	1	24.45	1	24.35	24.35	0	480	0.00%
2024/01/15	0	24.90	0	0.00	24.90	0	508	0.00%
2024/01/12	1	24.60	1	24.60	24.60	0	512	0.00%
2024/01/11	1	24.45	1	24.55	24.70	0	505	0.00%
2024/01/10	0	0.00	1	24.85	24.40	-1	507	-0.20%
2024/01/09	3	24.25	3	24.30	24.30	0	502	0.00%
2024/01/05	1	24.30	0	0.00	24.25	1	501	0.20%
2023/12/29	0	24.45	0	0.00	24.40	0	540	0.00%
2023/12/28	1	24.35	1	24.25	24.45	0	575	0.00%
2023/12/27	1	24.75	1	24.65	24.65	0	577	0.00%
2023/12/26	1	24.65	1	24.75	24.75	0	577	0.00%
2023/12/21	0	0.00	1	24.35	24.35	-1	560	-0.18%
2023/12/20	1	24.55	0	0.00	24.50	1	561	0.18%
2023/12/14	1	25.10	1	25.10	25.10	0	579	0.00%
2023/12/07	1	24.85	1	24.85	24.85	0	596	0.00%
2023/12/06	0	0.00	2	25.00	24.85	-2	606	-0.33%
2023/12/05	0	0.00	1	24.80	24.90	-1	612	-0.16%
2023/12/04	1	24.65	0	0.00	24.70	1	616	0.16%
2023/11/20	1	23.90	0	0.00	23.95	1	664	0.15%
2023/11/17	0	0.00	1	23.35	23.50	-1	664	-0.15%
2023/11/16	1	23.05	1	23.20	23.20	0	672	0.00%
2023/11/15	1	23.15	0	0.00	23.05	1	684	0.15%
2023/11/13	1	23.65	1	23.45	23.45	0	693	0.00%
2023/11/08	0	0.00	1	24.10	24.10	-1	734	-0.14%
2023/11/06	2	23.70	1	23.65	23.65	1	832	0.12%
2023/11/02	0	23.55	0	0.00	23.85	0	844	0.00%
2023/10/31	1	23.70	1	24.15	23.50	0	978	0.00%
2023/10/27	1	23.40	1	23.60	23.40	0	1,193	0.00%
2023/10/26	0	0.00	1	23.40	23.40	-1	1,284	-0.08%
2023/10/25	1	23.40	0	0.00	23.45	1	1,299	0.08%
2023/10/23	1	22.75	1	23.10	22.75	0	1,291	0.00%
2023/10/11	1	23.00	1	22.75	22.80	0	1,441	0.00%
2023/10/06	0	0.00	9	22.95	23.10	-9	1,462	-0.62%
2023/10/05	0	0.00	1	22.65	22.80	-1	1,466	-0.07%
2023/10/04	7	22.39	0	0.00	22.05	7	1,458	0.48%
2023/09/20	1	22.60	1	22.60	22.60	0	1,844	0.00%
2023/09/18	0	0.00	1	23.05	23.10	-1	1,853	-0.05%
2023/09/15	1	23.30	0	0.00	23.30	1	1,863	0.05%
2023/09/13	1	22.75	1	22.85	22.90	0	1,893	0.00%
2023/09/07	1	24.35	0	0.00	24.45	1	1,937	0.05%
2023/09/06	2	25.15	0	0.00	24.85	2	1,942	0.10%
2023/09/05	0	0.00	1	24.65	24.70	-1	1,950	-0.05%
2023/09/04	1	24.65	0	0.00	24.60	1	1,984	0.05%
2023/08/23	2	24.78	1	24.90	24.90	1	2,476	0.04%
2023/08/22	0	24.90	0	0.00	24.70	0	2,519	0.00%
2023/08/21	0	0.00	1	24.85	24.85	-1	2,578	-0.04%
2023/08/18	2	23.95	0	0.00	23.95	2	2,700	0.07%
2023/08/15	1	23.80	2	24.25	24.10	-1	3,013	-0.03%
2023/08/14	1	24.05	0	0.00	24.00	1	3,043	0.03%
2023/08/11	2	24.75	0	0.00	24.35	2	3,057	0.07%
2023/08/10	1	25.80	0	0.00	25.60	1	3,048	0.03%
2023/08/09	3	26.85	0	0.00	26.75	3	3,027	0.10%
2023/08/08	4	26.75	1	27.35	26.90	3	3,046	0.10%
2023/08/07	6	26.53	2	27.30	27.30	4	3,055	0.13%
2023/08/04	0	0.00	3	27.57	27.30	-3	3,025	-0.10%
2023/08/01	1	27.70	0	0.00	28.00	1	3,050	0.03%
2023/07/31	2	26.80	0	0.00	27.30	2	3,028	0.07%
2023/07/21	0	0.00	2	26.65	26.30	-2	2,946	-0.07%
2023/07/20	0	0.00	4	26.65	26.30	-4	2,951	-0.14%
2023/07/19	4	25.90	4	26.40	26.05	0	2,936	0.00%
2023/07/18	4	25.65	4	26.35	25.95	0	2,966	0.00%
2023/07/14	1	25.20	0	0.00	25.35	1	3,079	0.03%
2023/07/07	0	0.00	4	26.20	26.20	-4	3,347	-0.12%
2023/07/05	9	26.13	2	26.38	25.85	7	3,358	0.21%
2023/07/04	4	27.80	5	28.05	27.65	-1	3,278	-0.03%
2023/07/03	1	27.00	2	27.90	27.95	-1	3,244	-0.03%
2023/06/29	0	0.00	2	26.10	26.95	-2	3,119	-0.06%
2023/06/28	0	0.00	1	25.65	25.35	-1	3,093	-0.03%
2023/06/21	1	25.20	1	25.50	25.45	0	3,149	0.00%
2023/06/16	1	25.55	1	25.35	25.35	0	3,178	0.00%
2023/06/07	1	26.35	2	25.90	25.85	-1	3,303	-0.03%
2023/06/06	1	25.40	0	0.00	25.80	1	3,297	0.03%
2023/06/05	1	24.90	1	25.55	25.65	0	3,436	0.00%
2023/06/02	3	24.95	4	25.26	25.20	-1	3,390	-0.03%
2023/05/31	3	24.18	2	23.95	23.95	1	3,373	0.03%
2023/05/30	0	0.00	1	24.75	24.65	-1	3,324	-0.03%
2023/05/26	1	24.20	0	0.00	23.90	1	3,295	0.03%
2023/05/25	6	25.00	1	25.00	25.00	5	3,264	0.15%
2023/05/23	1	27.00	5	26.10	26.20	-4	3,098	-0.13%
2023/05/22	0	0.00	1	24.65	24.65	-1	2,833	-0.04%
2023/05/19	1	24.20	1	24.10	24.10	0	2,827	0.00%
2023/05/17	0	0.00	4	24.03	23.65	-4	2,814	-0.14%
2023/05/16	3	23.75	0	0.00	23.15	3	2,780	0.11%
2023/05/15	1	22.65	1	22.25	22.25	0	2,793	0.00%
2023/05/12	3	23.15	2	23.10	23.10	1	2,840	0.04%
2023/05/11	3	24.40	3	23.78	23.75	0	2,819	0.00%
2023/05/10	1	24.70	1	25.10	25.10	0	2,796	0.00%
2023/05/09	4	25.05	0	0.00	25.05	4	2,775	0.14%
2023/05/08	0	0.00	4	25.35	25.55	-4	2,702	-0.15%
2023/05/03	1	23.55	1	23.25	23.25	0	2,562	0.00%
2023/04/27	1	22.80	1	23.20	23.20	0	2,534	0.00%
2023/04/21	2	23.88	2	23.98	23.50	0	2,504	0.00%
2023/04/20	4	25.03	3	24.45	24.35	1	2,462	0.04%
2023/04/19	1	25.25	1	26.20	25.55	0	2,408	0.00%
2023/04/18	0	0.00	3.1	26.10	25.45	-3.1	2,311	-0.13%
2023/04/17	5	25.00	1	24.80	24.80	4	2,179	0.18%
2023/04/13	1	24.05	1	24.40	24.20	0	2,045	0.00%
2023/04/11	1	22.80	2	23.63	23.25	-1	1,948	-0.05%
2023/04/10	1	22.65	1	23.00	22.90	0	1,900	0.00%
2023/03/31	0	0.00	3	22.90	22.65	-3	1,863	-0.16%
2023/03/29	1	22.30	2	22.68	22.20	-1	1,818	-0.05%
2023/03/28	2	21.60	0	0.00	21.45	2	1,781	0.11%
2023/03/27	0	22.80	1	22.55	22.45	-1	1,756	-0.06%
2023/03/24	2	22.43	2	22.90	22.90	0	1,720	0.00%
2023/03/22	1	22.65	2	22.70	22.65	-1	1,661	-0.06%
2023/03/21	0	0.00	6	21.85	22.00	-6	1,617	-0.37%
2023/03/20	1	21.70	1	21.90	21.85	0	1,604	0.00%
2023/03/16	2	21.20	1	20.90	20.90	1	1,574	0.06%
2023/03/15	0	0.00	2	22.10	21.60	-2	1,554	-0.13%
2023/03/14	5	21.07	1	21.10	21.00	4	1,513	0.26%
2023/03/13	3	21.15	2	21.70	21.45	1	1,492	0.07%
2023/03/10	10	22.46	1	23.45	22.40	9	1,435	0.63%
2023/03/09	1	23.90	0	0.00	23.70	1	1,319	0.08%
2023/03/08	1	24.35	9.2	24.45	24.50	-8.2	1,242	-0.66%
2023/03/07	4.2	23.31	0	0.00	23.35	4.2	1,074	0.39%
2023/03/03	0	0.00	1	21.65	21.65	-1	876	-0.11%
2023/03/02	1	21.50	0	0.00	21.60	1	887	0.11%
2023/02/20	1	21.50	1	21.90	21.50	0	803	0.00%
2023/02/17	1	21.55	1	21.65	21.65	0	760	0.00%
2023/02/16	0	0.00	3	21.75	21.90	-3	744	-0.40%
2023/02/14	3	21.10	0	0.00	21.10	3	686	0.44%
2023/02/10	1	21.70	6	21.04	21.65	-5	602	-0.83%
2023/02/09	1	19.65	2	19.95	19.95	-1	528	-0.19%
2023/02/08	5	19.92	0	0.00	20.30	5	510	0.98%
2023/02/07	1	19.70	2	19.65	19.70	-1	497	-0.20%
2023/02/06	0	0.00	1	19.80	19.80	-1	485	-0.21%
2023/02/03	2	19.65	0	0.00	19.40	2	473	0.42%
2023/02/02	1	18.95	0	0.00	19.15	1	450	0.22%
2023/02/01	4	18.08	6	18.80	19.15	-2	436	-0.46%
2023/01/31	2	17.70	0	0.00	17.80	2	373	0.54%
2023/01/13	1	16.45	1	16.60	16.55	0	341	0.00%
2023/01/03	1	15.50	1	15.50	15.55	0	321	0.00%
2022/12/30	1	15.60	1	15.60	15.65	0	321	0.00%
2022/12/29	1	15.35	1	15.55	15.55	0	325	0.00%
2022/12/27	0	0.00	2	15.85	15.85	-2	339	-0.59%
2022/12/26	1	15.70	0	0.00	15.80	1	340	0.29%
2022/12/23	1	15.75	0	0.00	15.70	1	342	0.29%
2022/12/20	1	16.40	1	16.50	15.70	0	365	0.00%
2022/12/15	1	16.95	1	17.00	16.95	0	372	0.00%
2022/12/09	1	16.75	1	16.70	16.75	0	395	0.00%
2022/12/02	0	0.00	1	16.85	17.00	-1	380	-0.26%
2022/11/30	1	16.60	0	0.00	16.70	1	375	0.27%
2022/11/29	0	0.00	2	17.15	16.65	-2	376	-0.53%
2022/11/28	1	16.20	0	0.00	16.60	1	368	0.27%
2022/11/25	1	16.55	0	0.00	16.50	1	361	0.28%
2022/11/08	1	14.90	1	14.70	14.60	0	442	0.00%
2022/11/07	1	14.55	1	14.90	14.95	0	481	0.00%
2022/11/04	1	14.35	1	14.50	14.55	0	492	0.00%
2022/11/03	2	14.58	2	14.50	14.55	0	506	0.00%
2022/11/01	1	14.00	1	14.25	14.10	0	546	0.00%
2022/10/26	1	14.20	1	13.95	13.95	0	845	0.00%
2022/10/20	1	13.95	1	14.05	14.05	0	1,022	0.00%
2022/10/14	0	0.00	1	14.30	14.15	-1	1,213	-0.08%
2022/10/13	1	13.95	2	13.28	13.15	-1	1,219	-0.08%
2022/10/12	2	14.10	2	14.08	14.10	0	1,216	0.00%
2022/10/11	1	14.60	0	0.00	14.20	1	1,221	0.08%
2022/10/05	2	17.03	1	16.45	16.30	1	1,260	0.08%
2022/09/28	1	16.20	1	15.80	15.95	0	1,248	0.00%
2022/09/20	1	17.45	1	17.70	17.15	0	1,221	0.00%
2022/09/05	1	15.80	1	15.90	15.75	0	1,191	0.00%
2022/09/02	1	16.45	1	16.35	16.20	0	1,187	0.00%
2022/08/26	1	17.20	1	16.95	16.85	0	1,166	0.00%
2022/08/22	1	17.95	2	17.75	17.80	-1	1,143	-0.09%
2022/08/19	1	18.10	0	0.00	18.00	1	1,136	0.09%
2022/08/11	1	17.45	1	17.30	17.40	0	1,029	0.00%
2022/08/09	1	17.60	1	17.45	17.45	0	1,001	0.00%
2022/08/08	0	0.00	10	17.75	17.70	-10	991	-1.01%
2022/08/05	0	0.00	10	18.20	18.05	-10	963	-1.04%
2022/08/03	2	17.45	4	17.58	17.30	-2	807	-0.25%
2022/08/02	2	17.28	0	0.00	17.00	2	733	0.27%
2022/08/01	21	17.97	6	17.48	18.05	15	673	2.23%
2022/07/29	1	16.50	0	0.00	16.45	1	578	0.17%
2022/07/28	3	16.92	0	0.00	16.45	3	563	0.53%
2022/07/27	1	16.75	0	0.00	17.10	1	532	0.19%
2022/07/26	0	0.00	1	16.45	17.00	-1	494	-0.20%
2022/07/25	2	16.08	1	16.10	16.00	1	403	0.25%
2022/07/14	0	0.00	2	13.10	13.20	-2	284	-0.70%
2022/07/13	3	12.87	1	12.80	12.80	2	276	0.72%
2022/07/11	1	14.50	1	14.60	14.60	0	229	0.00%
2022/06/24	0	0.00	1	15.30	15.30	-1	228	-0.44%
2022/06/23	0	0.00	1	14.90	15.00	-1	225	-0.44%
2022/06/22	1	15.15	0	0.00	14.75	1	224	0.45%
2022/06/16	1	16.20	0	0.00	15.35	1	216	0.46%
2022/06/15	1	16.20	1	16.30	16.20	0	215	0.00%
2022/06/07	1	16.75	1	16.90	16.80	0	223	0.00%
2022/06/06	0	0.00	1	17.00	17.00	-1	224	-0.45%
2022/06/02	1	17.20	0	0.00	17.10	1	235	0.42%
2022/06/01	1	16.85	2	17.60	17.20	-1	237	-0.42%
2022/05/27	1	16.90	2	16.85	16.80	-1	219	-0.46%
2022/05/25	1	16.80	1	16.90	16.90	0	226	0.00%
2022/05/23	2	17.33	0	0.00	17.20	2	232	0.86%
2022/05/17	1	15.90	1	16.15	16.20	0	226	0.00%
2022/05/13	0	0.00	1	15.65	15.90	-1	229	-0.44%
2022/05/12	1	15.60	0	0.00	15.15	1	230	0.43%
2022/05/05	1	16.90	0	0.00	16.65	1	236	0.42%
2022/05/04	1	16.35	1	16.50	16.50	0	242	0.00%
2022/03/31	0	19.95	0	0.00	19.75	0	413	0.00%
2022/03/24	1	20.15	1	20.35	20.30	0	498	0.00%
2022/03/04	1	20.80	1	20.55	20.50	0	1,743	0.00%
2022/03/03	1	20.90	1.2	20.91	20.90	-0.2	1,756	-0.01%
2022/02/24	1	20.40	1	19.75	19.75	0	1,890	0.00%
2022/02/10	1	21.60	1	21.55	21.55	0	1,980	0.00%
2022/02/09	0	0.00	1	21.30	21.65	-1	1,987	-0.05%
2022/01/21	2	20.80	1	20.55	20.45	1	2,053	0.05%
2022/01/12	0	0.00	1	22.15	21.80	-1	2,034	-0.05%
2022/01/11	0	22.00	1	21.70	21.80	-1	2,038	-0.05%
2022/01/07	0.2	22.10	0	0.00	22.10	0.2	2,037	0.01%
2022/01/06	1	22.90	1	22.80	22.85	0	2,027	0.00%
2022/01/05	0	0.00	3	23.27	23.05	-3	2,024	-0.15%
2022/01/04	0	0.00	1	23.20	23.20	-1	2,018	-0.05%
2021/12/29	1	23.50	1	23.60	23.75	0	2,005	0.00%
2021/12/28	1	23.80	1	23.55	23.50	0	2,005	0.00%
2021/12/24	0	0.00	0.1	23.45	23.55	-0.1	2,011	0.00%
2021/12/22	3	23.22	1	23.20	23.25	2	1,988	0.10%
2021/12/21	2	23.00	1	22.85	23.30	1	1,980	0.05%
2021/12/20	2	22.85	1	23.05	22.80	1	1,970	0.05%
2021/12/14	10	23.73	2	23.90	23.60	8	1,899	0.42%
2021/12/13	2	23.83	8	24.29	24.50	-6	1,846	-0.32%
2021/12/10	4	24.56	4	24.10	24.00	0	1,774	0.00%
2021/12/09	3.1	25.58	3	25.28	25.25	0.1	1,699	0.01%
2021/12/08	11	26.04	7	25.76	26.00	4	1,567	0.26%
2021/12/07	7	27.28	3	27.22	27.35	4	1,241	0.32%
2021/12/06	2	23.15	5	24.66	24.90	-3	951	-0.32%
2021/12/02	2	22.93	2	22.43	22.50	0	815	0.00%
2021/12/01	2	22.85	4	23.13	23.10	-2	834	-0.24%
2021/11/29	1	20.90	1	21.50	21.95	0	841	0.00%
2021/11/26	3	21.63	3	21.73	21.75	0	862	0.00%
2021/11/25	1	22.45	1	22.30	22.20	0	872	0.00%
2021/11/24	2	22.23	1	22.45	22.45	1	874	0.11%
2021/11/23	1	22.60	0	0.00	22.30	1	878	0.11%
2021/11/19	1	21.90	1	22.50	22.00	0	817	0.00%
2021/11/18	2	21.85	2	21.80	21.85	0	820	0.00%
2021/11/17	2	21.70	2	21.90	22.10	0	846	0.00%
2021/11/16	0	0.00	1	21.90	21.90	-1	861	-0.12%
2021/11/12	2	21.93	1	21.20	21.15	1	937	0.11%
2021/11/10	2	21.33	2	21.50	21.35	0	1,005	0.00%
2021/11/03	2	21.33	2	21.60	21.70	0	1,125	0.00%
2021/11/02	1	21.40	1	21.25	21.50	0	1,175	0.00%
2021/11/01	1	20.90	1	21.35	21.60	0	1,189	0.00%
2021/10/29	2	20.80	2	21.05	20.90	0	1,238	0.00%
2021/10/28	2	20.65	3	20.87	20.80	-1	1,331	-0.08%
2021/10/27	0	0.00	2	21.10	20.95	-2	1,389	-0.14%
2021/10/26	4	20.80	1	20.55	20.55	3	1,491	0.20%
2021/10/25	3	20.97	3	20.85	20.80	0	1,587	0.00%
2021/10/22	1	20.45	1	20.70	21.20	0	1,698	0.00%
2021/10/21	1	20.70	1	20.50	20.50	0	1,813	0.00%
2021/10/20	3	20.95	3	20.87	20.90	0	2,161	0.00%
2021/10/18	2	19.88	2	19.95	20.00	0	2,445	0.00%
2021/10/14	0	0.00	10	18.80	18.85	-10	2,646	-0.38%
2021/10/13	4	19.19	4	18.76	18.70	0	2,700	0.00%
2021/10/08	1	19.60	0	0.00	19.60	1	2,957	0.03%
2021/09/16	0	0.00	1	21.30	20.95	-1	4,096	-0.02%
2021/08/23	1	22.55	0	0.00	22.60	1	3,844	0.03%
2021/08/17	2	23.30	6	21.96	21.00	-4	3,693	-0.11%
2021/08/09	1	25.90	0	0.00	26.05	1	3,522	0.03%
2021/08/05	0	0.00	4	28.50	27.75	-4	3,458	-0.12%
2021/08/04	4	27.50	1	28.45	27.70	3	3,417	0.09%
2021/07/29	0	0.00	4	28.05	28.45	-4	3,119	-0.13%
2021/07/28	8	25.73	8	26.24	25.90	0	3,027	0.00%
2021/07/27	16	28.41	119	27.82	27.65	-103	2,937	-3.51%	大賣/鉅額交易
2021/07/26	79	29.85	179	30.11	29.00	-100	2,840	-3.52%	大賣/
2021/07/23	15	28.12	8	26.74	28.85	7	2,501	0.28%
2021/07/22	1	27.10	3	26.83	26.25	-2	2,270	-0.09%
2021/07/21	0	0.00	3	26.08	25.85	-3	2,220	-0.14%
2021/07/20	15	26.00	21	25.06	25.15	-6	2,159	-0.28%
2021/07/19	2	27.53	2	27.95	27.80	0	2,032	0.00%
2021/07/16	1	27.95	7	27.93	27.80	-6	1,996	-0.30%
2021/07/15	220	27.38	3	27.20	27.50	217	1,892	11.46%	大買/鉅額交易
2021/07/14	23	27.41	9	28.14	28.15	14	1,753	0.80%
2021/07/13	20	26.75	29	26.28	25.60	-9	1,350	-0.67%
2021/07/12	5	24.31	3	23.78	25.50	2	1,151	0.17%
2021/07/09	5	22.81	3	23.12	23.85	2	917	0.22%
2021/07/08	2	22.08	2	22.23	22.15	0	858	0.00%
2021/07/05	0	0.00	9	22.30	22.00	-9	1,019	-0.88%
2021/07/02	2	21.18	2	21.85	21.75	0	1,052	0.00%
2021/07/01	1	21.40	3	21.73	21.25	-2	1,164	-0.17%
2021/06/29	15	20.40	0	0.00	19.95	15	1,370	1.09%
2021/06/28	0	0.00	7	20.76	21.45	-7	1,359	-0.51%
2021/06/25	1	19.80	0	0.00	19.50	1	1,425	0.07%
2021/06/21	5	18.75	0	0.00	18.65	5	1,581	0.32%
2021/06/17	0	0.00	1	19.25	19.25	-1	1,634	-0.06%
2021/06/10	0	0.00	3	19.40	19.50	-3	1,884	-0.16%
2021/06/09	1	19.40	1	19.50	19.20	0	1,892	0.00%
2021/06/04	1	19.90	1	19.70	19.70	0	1,909	0.00%
2021/06/03	0	0.00	2	19.98	19.90	-2	1,910	-0.10%
2021/06/01	0	0.00	1	20.45	20.40	-1	1,914	-0.05%
2021/05/26	0	0.00	1	19.20	19.50	-1	1,948	-0.05%
2021/05/21	0	0.00	2	18.30	18.30	-2	1,963	-0.10%
2021/05/19	1	18.20	0	0.00	18.10	1	1,990	0.05%
2021/05/18	2	17.90	0	0.00	17.95	2	2,014	0.10%
2021/05/12	1	17.25	0	0.00	17.25	1	1,981	0.05%
2021/05/06	2	20.00	2	19.88	19.80	0	1,948	0.00%
2021/05/04	2	20.40	2	19.73	20.00	0	1,958	0.00%
2021/05/03	3	20.97	2	20.70	20.50	1	1,949	0.05%
2021/04/29	1	22.15	3	22.43	21.75	-2	1,951	-0.10%
2021/04/27	1	22.00	1	22.20	22.20	0	2,088	0.00%
2021/04/26	1	22.20	0	0.00	22.20	1	2,113	0.05%
2021/04/23	1	21.20	1	22.10	22.35	0	2,121	0.00%
2021/04/22	1	22.95	0	0.00	21.40	1	2,123	0.05%
2021/04/19	3	22.48	7	22.84	22.70	-4	2,172	-0.18%
2021/04/16	1	23.25	0	0.00	22.90	1	2,176	0.05%
2021/04/13	2	23.55	7	22.80	22.80	-5	2,280	-0.22%
2021/04/12	7	23.30	7	23.05	22.85	0	2,468	0.00%
2021/04/09	1	25.00	1	23.65	24.05	0	2,477	0.00%
2021/04/08	13	26.34	10	26.10	26.10	3	2,464	0.12%
2021/04/07	2	25.38	2	26.13	26.60	0	2,514	0.00%
2021/04/06	4	25.43	2	26.05	25.90	2	2,432	0.08%
2021/04/01	0	0.00	1	24.00	24.90	-1	2,300	-0.04%
2021/03/31	1	23.55	1	23.40	23.25	0	2,175	0.00%
2021/03/29	1	21.70	1	22.95	23.65	0	2,057	0.00%
2021/03/24	8	21.46	1	21.50	21.85	7	1,916	0.37%
2021/03/23	0	0.00	2	21.78	21.50	-2	1,891	-0.11%
2021/03/22	7	21.31	2	21.35	21.20	5	1,863	0.27%
2021/03/19	1	21.05	2	21.78	21.50	-1	1,842	-0.05%
2021/03/18	21	22.08	20	21.25	21.20	1	1,798	0.06%
2021/03/17	0	0.00	4	20.20	21.00	-4	1,674	-0.24%
2021/03/16	1	19.10	2	19.15	19.10	-1	1,607	-0.06%
2021/03/15	0	0.00	1	19.10	19.05	-1	1,608	-0.06%
2021/03/12	2	19.05	0	0.00	19.05	2	1,604	0.12%
2021/03/11	1	18.50	2	19.18	19.10	-1	1,608	-0.06%
2021/03/09	1	18.45	1	18.60	18.50	0	1,645	0.00%
2021/03/08	1	18.90	0	0.00	18.45	1	1,666	0.06%
2021/03/04	2	19.30	2	19.03	19.05	0	1,686	0.00%
2021/03/03	0	0.00	1	19.00	19.45	-1	1,687	-0.06%
2021/03/02	1	19.05	1	19.00	18.70	0	1,724	0.00%
2021/02/23	0	0.00	1	19.15	19.20	-1	1,777	-0.06%
2021/02/22	8	19.19	4	19.20	19.10	4	1,789	0.22%
2021/02/19	2	19.00	0	0.00	18.95	2	1,780	0.11%
2021/02/18	0	0.00	1	19.30	19.20	-1	1,768	-0.06%
2021/02/17	1	17.20	0	0.00	17.90	1	1,747	0.06%
2021/02/05	1	17.25	1	17.15	17.20	0	1,743	0.00%
2021/02/04	1	17.05	1	17.20	17.25	0	1,741	0.00%
2021/02/01	1	16.50	1	16.80	16.55	0	1,746	0.00%
2021/01/29	0	0.00	2	17.18	16.95	-2	1,743	-0.11%
2021/01/25	1	17.00	1	17.70	17.55	0	1,704	0.00%
2021/01/22	1	18.05	1	17.65	17.60	0	1,689	0.00%
2021/01/20	3	19.48	3	19.48	19.05	0	1,620	0.00%
2021/01/19	0	0.00	1	20.15	19.95	-1	1,508	-0.07%
2021/01/18	1	18.40	1	18.90	19.20	0	1,472	0.00%
2021/01/15	2	19.20	2	18.58	18.70	0	1,453	0.00%
2021/01/14	3	19.32	2	19.48	19.40	1	1,431	0.07%
2021/01/12	4	18.79	3	18.15	18.05	1	1,379	0.07%
2021/01/11	3	19.82	3	20.30	19.75	0	1,333	0.00%
2021/01/08	4	20.06	2	20.05	19.85	2	1,311	0.15%
2021/01/07	2	19.78	2	20.48	19.85	0	1,282	0.00%
2021/01/06	3	20.87	0	0.00	20.00	3	1,237	0.24%
2021/01/05	0	0.00	10	23.30	22.20	-10	1,140	-0.88%
2020/12/31	0	0.00	10	19.00	19.30	-10	838	-1.19%
2020/12/30	23	18.07	0	0.00	17.75	23	735	3.13%
2020/12/29	0	0.00	5	16.78	17.35	-5	613	-0.82%
2020/12/22	1	15.50	0	0.00	15.00	1	550	0.18%
2020/12/21	0	0.00	1	16.20	15.60	-1	543	-0.18%
2020/12/15	2	15.73	0	0.00	15.30	2	535	0.37%
2020/12/14	0	0.00	1	15.85	15.85	-1	531	-0.19%
2020/12/11	3	14.92	7	15.14	15.10	-4	525	-0.76%
2020/12/10	1	15.25	0	0.00	15.20	1	520	0.19%
2020/12/07	1	15.35	1	15.65	15.65	0	541	0.00%
2020/12/03	0	0.00	1	16.60	15.15	-1	520	-0.19%
2020/12/01	2	14.60	2	14.80	15.05	0	468	0.00%
2020/11/30	2	14.70	2	14.70	14.65	0	448	0.00%
2020/11/27	0	0.00	2	14.70	14.75	-2	439	-0.46%
2020/11/26	8	14.49	2	14.95	14.45	6	430	1.39%
2020/11/25	2	14.60	22	14.39	14.60	-20	367	-5.45%
2020/11/23	1	13.35	3	13.50	13.35	-2	305	-0.65%
2020/11/20	22	13.34	0	0.00	13.35	22	296	7.41%
2020/11/19	2	13.10	0	0.00	13.10	2	292	0.68%
2020/11/02	1	11.55	1	11.45	11.50	0	237	0.00%
2020/10/28	1	11.80	1	11.75	11.70	0	239	0.00%
2020/06/15	0	0.00	13	11.05	10.90	-13	187	-6.94%
2020/06/05	13	11.80	0	0.00	11.70	13	212	6.11%
2020/03/10	0	0.00	6	11.00	11.15	-6	237	-2.53%
2020/03/02	0	0.00	1	11.30	11.30	-1	227	-0.44%
2020/02/14	1	11.70	0	0.00	11.70	1	222	0.45%
2020/01/15	6	13.25	0	0.00	13.05	6	206	2.90%
2019/12/06	0	0.00	5	12.70	12.60	-5	170	-2.93%
2019/12/03	5	12.65	0	0.00	12.75	5	171	2.92%
2019/11/28	0	0.00	0.4	12.60	12.65	-0.4	170	-0.24%
2019/11/05	0	0.00	2	12.90	12.95	-2	168	-1.19%
2019/10/24	0	0.00	2	13.10	13.05	-2	172	-1.16%
2019/04/09	2	15.75	2	16.05	16.05	0	166	0.00%
2019/02/19	0	0.00	1	14.50	14.55	-1	128	-0.78%
2019/02/18	1	14.65	0	0.00	14.70	1	131	0.76%
2018/11/07	0	0.00	7	13.20	13.10	-7	224	-3.12%
2018/10/23	0	0.00	1	12.70	12.70	-1	267	-0.37%
2018/10/17	0	0.00	1	12.10	12.10	-1	268	-0.37%
2018/10/15	0	0.00	1	11.60	11.60	-1	271	-0.37%
2018/10/12	0	0.00	1	11.35	11.40	-1	274	-0.36%
2018/09/10	0	0.00	18	14.50	14.25	-18	923	-1.95%
2018/09/07	0	0.00	9	14.80	15.00	-9	980	-0.92%
2018/08/31	8	16.20	0	0.00	16.25	8	1,412	0.57%
2018/08/30	1	16.10	0	0.00	15.90	1	1,419	0.07%
2018/08/29	0	0.00	3	16.00	16.00	-3	1,427	-0.21%
2018/08/24	0	0.00	6	15.27	15.25	-6	1,466	-0.41%
2018/08/16	0	0.00	2	15.65	15.55	-2	1,502	-0.13%
2018/08/09	0	0.00	16	16.55	16.75	-16	1,474	-1.09%
2018/08/08	0	0.00	10	17.50	16.75	-10	1,467	-0.68%
2018/08/06	11	17.75	0	0.00	17.80	11	1,457	0.75%
2018/08/03	19	17.60	0	0.00	17.60	19	1,457	1.30%
2018/08/02	4	18.30	0	0.00	17.55	4	1,455	0.27%
2018/08/01	1	17.95	0	0.00	17.95	1	1,450	0.07%
2018/07/11	1	17.90	1	18.00	18.00	0	1,404	0.00%
2018/07/10	0	0.00	20	18.00	18.30	-20	1,391	-1.44%
2018/07/03	20	17.75	0	0.00	17.00	20	1,297	1.54%
2018/06/28	1	19.00	0	0.00	19.00	1	1,219	0.08%
2018/06/26	1	18.90	1	18.75	18.80	0	1,208	0.00%
2018/06/25	0	0.00	91	19.63	19.45	-91	1,182	-7.70%
2018/06/22	8	19.54	4	20.03	19.40	4	1,140	0.35%
2018/06/21	2	20.30	20	20.83	20.15	-18	1,089	-1.65%
2018/06/20	24	20.33	6	19.55	19.45	18	1,024	1.76%
2018/06/19	19	21.40	27	21.51	21.60	-8	907	-0.88%
2018/06/15	30	19.88	2	20.50	19.65	28	815	3.43%
2018/06/14	2	20.20	1	19.85	19.95	1	755	0.13%
2018/06/13	0	0.00	2	18.30	18.75	-2	679	-0.29%
2018/06/12	1	19.50	1	20.10	19.70	0	602	0.00%
2018/06/11	21	18.15	16	18.09	18.40	5	427	1.17%
2018/06/06	8	17.02	0	0.00	16.75	8	376	2.12%
2018/06/05	4	17.28	0	0.00	17.10	4	367	1.09%
2018/06/01	70	16.98	0	0.00	16.85	70	346	20.22%
2018/05/31	5	16.81	0	0.00	16.60	5	323	1.54%
2018/05/09	0	0.00	6	15.30	15.30	-6	629	-0.95%
2018/05/03	6	15.40	0	0.00	15.35	6	639	0.94%
2018/03/22	0	0.00	10	16.29	16.25	-10	797	-1.25%
2018/03/19	0	0.00	8	17.29	16.65	-8	774	-1.03%
2018/03/16	10	16.53	0	0.00	16.75	10	755	1.32%
2018/02/23	0	0.00	1	16.10	15.80	-1	776	-0.13%
2018/02/07	8	17.17	22	17.96	16.50	-14	730	-1.92%
2018/02/06	17	16.56	0	0.00	16.50	17	581	2.92%
2018/02/05	27	16.58	23	17.06	17.80	4	536	0.75%
2018/02/02	1	16.50	0	0.00	16.55	1	510	0.20%
2018/01/25	2	16.35	0	0.00	16.30	2	556	0.36%
2018/01/24	4	16.35	0	0.00	16.45	4	563	0.71%
2018/01/08	0	0.00	1	15.90	15.95	-1	733	-0.14%
2018/01/05	1	16.55	0	0.00	16.20	1	732	0.14%
2018/01/02	0	0.00	7	15.35	15.80	-7	681	-1.03%