宏致 (3605)-元富-新莊券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
50.60
漲跌
▲1.70
漲幅
+3.48%
成交量
1,613張
產業
上市電子零組件類股▲1.88%
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	49.80	3	50.57	50.60	-2	5,956	-0.03%
2024/11/21	2	48.90	0	0.00	48.90	2	5,957	0.03%
2024/11/19	1	48.20	0	0.00	49.30	1	5,961	0.02%
2024/11/18	4	49.80	0	0.00	48.85	4	5,954	0.07%
2024/11/15	0	0.00	2	51.30	51.70	-2	5,920	-0.03%
2024/11/12	1	50.40	0	0.00	50.60	1	5,972	0.02%
2024/11/08	4	52.10	0	0.00	51.20	4	5,977	0.07%
2024/11/07	0	0.00	1	54.60	54.70	-1	5,934	-0.02%
2024/11/05	0	0.00	1	52.60	52.60	-1	5,904	-0.02%
2024/11/04	3	52.53	0	0.00	51.30	3	5,906	0.05%
2024/10/30	1	55.30	0	0.00	55.20	1	5,829	0.02%
2024/10/28	2	58.15	0	0.00	57.50	2	5,819	0.03%
2024/10/25	0	0.00	1	59.60	59.60	-1	5,786	-0.02%
2024/10/24	4	60.20	0	0.00	58.70	4	5,751	0.07%
2024/10/22	1	61.70	1	61.30	61.50	0	5,570	0.00%
2024/10/21	2	59.55	4	60.55	61.00	-2	5,459	-0.04%
2024/10/18	2	58.70	0	0.00	58.40	2	5,308	0.04%
2024/10/17	0	0.00	2	58.80	58.80	-2	5,276	-0.04%
2024/10/16	1	57.80	1	58.10	58.10	0	5,261	0.00%
2024/10/15	1	56.70	0	0.00	57.10	1	5,198	0.02%
2024/10/14	0	0.00	4	57.10	57.70	-4	5,085	-0.08%
2024/10/11	1	55.30	0	0.00	55.30	1	4,981	0.02%
2024/10/09	1	56.60	2	56.35	56.30	-1	4,927	-0.02%
2024/10/08	2	54.20	0	0.00	54.30	2	4,815	0.04%
2024/10/07	0	0.00	1	54.40	54.40	-1	4,772	-0.02%
2024/10/04	1	52.80	0	0.00	52.80	1	4,759	0.02%
2024/10/01	1	54.10	1	54.50	53.50	0	4,747	0.00%
2024/09/30	1	53.80	2	53.80	53.80	-1	4,687	-0.02%
2024/09/27	5	55.64	0	0.00	55.00	5	4,600	0.11%
2024/09/26	2	59.25	2	61.35	58.00	0	4,386	0.00%
2024/09/25	1	59.40	11	59.80	60.70	-10	3,944	-0.25%
2024/09/24	11	56.32	3.2	55.75	55.20	7.8	3,654	0.21%
2024/09/23	1.2	58.42	7	59.26	61.10	-5.8	3,258	-0.18%
2024/09/20	2	57.85	4	59.13	58.70	-2	3,019	-0.07%
2024/09/19	4	59.10	3	58.63	59.10	1	2,955	0.03%
2024/09/18	6	57.33	2	61.30	55.60	4	2,825	0.14%
2024/09/16	5	58.22	6	58.95	57.50	-1	2,528	-0.04%
2024/09/13	2	54.35	7	53.97	55.30	-5	2,332	-0.21%
2024/09/12	4	51.35	1	51.70	51.30	3	2,211	0.14%
2024/09/11	1	52.10	4	51.80	51.70	-3	2,218	-0.14%
2024/09/10	3	51.20	2	53.60	49.60	1	2,191	0.05%
2024/09/09	1	49.75	1	50.30	51.40	0	2,134	0.00%
2024/09/04	1	51.10	1	50.50	50.50	0	2,119	0.00%
2024/09/03	1	53.20	0	0.00	53.70	1	2,109	0.05%
2024/09/02	0	0.00	1	54.00	54.00	-1	2,116	-0.05%
2024/08/30	5	54.76	0	0.00	52.90	5	2,113	0.24%
2024/08/29	0	0.00	11	56.23	56.70	-11	2,038	-0.54%
2024/08/28	12	54.68	1	53.40	55.20	11	1,992	0.55%
2024/08/26	0	0.00	18	53.16	53.60	-18	1,713	-1.05%
2024/08/23	3	48.63	0	0.00	48.75	3	1,650	0.18%
2024/08/22	0	0.00	1	49.85	49.85	-1	1,717	-0.06%
2024/08/21	1	48.60	0	0.00	48.75	1	1,849	0.05%
2024/08/20	4	49.40	0	0.00	49.40	4	2,075	0.19%
2024/08/15	3	49.70	6	50.05	50.20	-3	2,194	-0.14%
2024/08/14	1	48.20	1	49.20	48.15	0	2,239	0.00%
2024/08/13	1	47.40	2	47.75	47.40	-1	2,227	-0.04%
2024/08/12	1	45.90	6	46.28	45.90	-5	2,277	-0.22%
2024/08/09	1	43.45	2	44.05	43.45	-1	2,279	-0.04%
2024/08/08	1	41.70	0	0.00	41.75	1	2,365	0.04%
2024/08/06	3	38.55	2	39.40	39.40	1	2,522	0.04%
2024/08/05	1	42.80	0	0.00	42.80	1	2,482	0.04%
2024/08/02	2	47.90	0	0.00	47.55	2	2,463	0.08%
2024/08/01	2	49.25	2	49.68	49.00	0	2,452	0.00%
2024/07/31	0	0.00	2	49.30	49.30	-2	2,433	-0.08%
2024/07/19	1	47.80	0	0.00	48.10	1	2,457	0.04%
2024/07/18	1	49.00	0	0.00	49.45	1	2,448	0.04%
2024/07/17	0	0.00	3	51.33	50.40	-3	2,434	-0.12%
2024/07/15	0	0.00	1	49.40	48.50	-1	2,494	-0.04%
2024/07/11	1	48.60	0	0.00	48.50	1	2,521	0.04%
2024/07/10	1	49.80	6	49.77	49.55	-5	2,515	-0.20%
2024/07/09	2	47.10	0	0.00	47.10	2	2,480	0.08%
2024/07/08	3	48.77	0	0.00	48.00	3	2,471	0.12%
2024/07/05	0	0.00	2	49.85	49.90	-2	2,451	-0.08%
2024/07/02	1	48.40	0	0.00	48.40	1	2,460	0.04%
2024/07/01	1	48.10	0	0.00	48.00	1	2,470	0.04%
2024/06/28	0	0.00	4	49.10	49.20	-4	2,443	-0.16%
2024/06/25	1	45.10	6	47.37	47.60	-5	2,470	-0.20%
2024/06/20	5	45.73	0	0.00	45.30	5	2,431	0.21%
2024/06/18	4	46.35	0	0.00	45.80	4	2,402	0.17%
2024/06/13	2	47.75	0	0.00	47.70	2	2,375	0.08%
2024/06/11	4	48.23	0	0.00	48.10	4	2,385	0.17%
2024/06/07	0	0.00	4	50.50	49.65	-4	2,432	-0.16%
2024/06/06	0	0.00	2	48.25	48.25	-2	2,420	-0.08%
2024/06/05	5	48.12	0	0.00	47.50	5	2,414	0.21%
2024/06/04	4	49.69	0	0.00	49.75	4	2,399	0.17%
2024/06/03	0	0.00	1	50.50	50.60	-1	2,416	-0.04%
2024/05/31	2	50.50	0	0.00	50.50	2	2,430	0.08%
2024/05/30	4	51.33	0	0.00	50.80	4	2,445	0.16%
2024/05/29	2	51.95	0	52.10	52.10	2	2,527	0.08%
2024/05/28	2	52.90	1	53.60	52.90	1	2,643	0.04%
2024/05/27	2	50.90	1	51.00	50.70	1	2,583	0.04%
2024/05/24	2	50.75	6	51.43	52.00	-4	2,447	-0.16%
2024/05/23	0	0.00	3.1	48.40	48.45	-3.1	2,223	-0.14%
2024/05/22	2.1	48.01	3	48.33	47.20	-0.9	2,192	-0.04%
2024/05/21	0	0.00	14	47.03	46.75	-14	2,126	-0.66%
2024/05/20	4	45.93	11	46.59	46.65	-7	2,053	-0.34%
2024/05/16	3	43.40	2	43.90	43.50	1	1,968	0.05%
2024/05/14	7	41.34	0	0.00	41.10	7	1,890	0.37%
2024/05/13	0	0.00	14	44.55	44.95	-14	1,814	-0.77%
2024/05/10	0	0.00	2	40.88	40.95	-2	1,698	-0.12%
2024/05/06	2	39.50	0	0.00	39.40	2	2,072	0.10%
2024/05/03	4	40.43	10	40.55	40.20	-6	2,212	-0.27%
2024/04/30	2	40.53	0	0.00	40.55	2	2,469	0.08%
2024/04/26	0	0.00	3	41.27	40.95	-3	2,436	-0.12%
2024/04/25	0	0.00	2	40.33	40.55	-2	2,399	-0.08%
2024/04/24	0	0.00	1	39.00	39.20	-1	2,378	-0.04%
2024/04/23	2	37.65	0	0.00	38.00	2	2,368	0.08%
2024/04/22	1	38.50	0	0.00	38.50	1	2,357	0.04%
2024/04/19	1	39.95	6	41.56	40.20	-5	2,323	-0.22%
2024/04/18	0	0.00	11	39.56	39.60	-11	2,199	-0.50%
2024/04/16	0	35.80	0	0.00	35.55	0	2,151	0.00%
2024/04/15	3	36.90	0	0.00	36.90	3	2,140	0.14%
2024/04/12	2.3	37.85	0	0.00	37.80	2.3	2,133	0.11%
2024/04/11	2	37.98	0	0.00	37.95	2	2,126	0.09%
2024/04/09	1	38.20	0	0.00	38.65	1	2,118	0.05%
2024/04/08	3	39.30	2	40.15	38.90	1	2,107	0.05%
2024/04/03	0	0.00	1	38.75	38.75	-1	2,064	-0.05%
2024/04/01	6	37.96	4	38.90	38.10	2	2,037	0.10%
2024/03/29	5	39.30	7	38.57	38.70	-2	2,013	-0.10%
2024/03/26	2	35.30	0	0.00	35.30	2	1,927	0.10%
2024/03/22	1	35.70	0	0.00	35.80	1	1,955	0.05%
2024/03/21	0	0.00	2	36.40	36.40	-2	1,955	-0.10%
2024/03/20	2	35.75	0	0.00	35.50	2	1,956	0.10%
2024/03/19	0	0.00	1	36.15	36.60	-1	1,971	-0.05%
2024/03/15	0	0.00	1	36.90	36.95	-1	1,979	-0.05%
2024/03/14	1	35.20	0	0.00	35.90	1	1,968	0.05%
2024/03/13	10	37.42	4	38.95	36.45	6	1,949	0.31%
2024/03/12	5	40.39	0	0.00	40.35	5	1,887	0.26%
2024/03/11	0	0.00	1	41.45	41.45	-1	1,874	-0.05%
2024/03/08	1	39.70	1	40.90	40.50	0	1,879	0.00%
2024/03/07	9	41.41	1	40.90	40.50	8	1,843	0.43%
2024/03/06	4	40.83	4	42.09	42.20	0	1,803	0.00%
2024/03/05	1	41.50	0	0.00	41.50	1	1,755	0.06%
2024/03/04	9	42.26	9	43.77	42.55	0	1,714	0.00%
2024/03/01	1	40.55	11	42.50	43.00	-10	1,580	-0.63%
2024/02/29	1	39.10	4	38.88	39.15	-3	1,419	-0.21%
2024/02/27	1	37.00	0	0.00	37.35	1	1,390	0.07%
2024/02/23	0	0.00	2	38.25	37.70	-2	1,358	-0.15%
2024/02/21	1	37.20	0	0.00	36.95	1	1,331	0.08%
2024/02/20	5	37.35	4	37.65	36.75	1	1,323	0.08%
2024/02/16	0	0.00	3	37.23	37.90	-3	1,284	-0.23%
2024/02/15	4	36.89	1	37.10	36.65	3	1,269	0.24%
2024/02/05	2	37.08	4	37.60	37.25	-2	1,252	-0.16%
2024/02/02	5	37.86	2	38.13	38.30	3	1,230	0.24%
2024/02/01	1	38.55	0	0.00	38.85	1	1,174	0.09%
2024/01/31	2	38.60	1	40.50	38.70	1	1,142	0.09%
2024/01/30	2	37.90	6	38.48	38.90	-4	1,069	-0.37%
2024/01/29	2	38.13	3	39.37	38.70	-1	1,026	-0.10%
2024/01/26	1	37.95	11	37.00	37.00	-10	800	-1.25%
2024/01/25	20	35.65	9	35.39	35.05	11	652	1.69%
2024/01/24	2	34.00	14	34.51	34.35	-12	481	-2.49%
2024/01/22	0	0.00	2	31.65	31.65	-2	365	-0.55%
2024/01/19	0	0.00	1	31.20	31.20	-1	362	-0.28%
2024/01/09	0	0.00	0.3	31.20	31.10	-0.3	354	-0.08%
2024/01/03	2	31.50	0	0.00	31.35	2	348	0.57%
2023/12/29	1	32.10	1	32.35	32.25	0	345	0.00%
2023/12/25	1	32.50	0	0.00	32.50	1	338	0.30%
2023/12/22	0	0.00	2	33.05	32.85	-2	335	-0.60%
2023/12/20	1	33.35	2	33.53	33.45	-1	319	-0.31%
2023/12/19	0	0.00	1	33.00	33.00	-1	293	-0.34%
2023/12/18	2	32.53	0	0.00	32.45	2	281	0.71%
2023/12/15	1	32.15	0	0.00	32.20	1	274	0.36%
2023/12/14	2	31.70	0	0.00	31.70	2	268	0.75%
2023/12/13	0	0.00	3	32.93	33.00	-3	242	-1.24%
2023/12/11	0	0.00	1	31.80	31.55	-1	222	-0.45%
2023/12/08	1	31.50	0	0.00	31.75	1	220	0.45%
2023/12/07	1	31.00	0	0.00	31.35	1	216	0.46%
2023/12/06	2	31.58	0	0.00	31.55	2	212	0.94%
2023/12/05	0	0.00	4	32.28	32.05	-4	211	-1.89%
2023/11/21	0	0.00	1	30.35	30.25	-1	162	-0.62%
2023/11/20	0	0.00	1	29.95	30.15	-1	159	-0.63%
2023/11/17	0	0.00	2	30.20	30.10	-2	159	-1.26%
2023/11/14	1	30.15	1	30.20	30.20	0	160	0.00%
2023/11/10	1	30.45	0	0.00	29.85	1	162	0.62%
2023/11/07	4	29.76	0	0.00	29.70	4	157	2.54%
2023/11/06	0	0.00	3	30.23	30.35	-3	144	-2.08%
2023/11/02	0	27.90	0	0.00	28.25	0	126	0.00%
2023/10/13	0	0.00	1	29.00	29.05	-1	190	-0.52%
2023/10/03	1	29.50	0	0.00	29.25	1	204	0.49%
2023/09/22	0	0.00	1	28.90	28.90	-1	214	-0.47%
2023/09/19	0	0.00	2	28.70	28.55	-2	215	-0.93%
2023/09/13	0	0.00	1	28.10	28.15	-1	215	-0.46%
2023/09/08	1	28.90	0	0.00	28.80	1	217	0.46%
2023/09/01	1	28.20	0	0.00	28.20	1	221	0.45%
2023/08/31	1	27.95	0	0.00	27.80	1	220	0.45%
2023/08/30	0	0.00	1	27.90	27.90	-1	224	-0.45%
2023/08/29	0	0.00	1.3	27.33	27.50	-1.3	226	-0.57%
2023/08/25	0	0.00	0.4	27.01	26.90	-0.4	232	-0.16%
2023/08/23	0	0.00	1	26.90	26.90	-1	242	-0.41%
2023/08/22	1	26.30	0	0.00	26.30	1	241	0.41%
2023/08/17	0	0.00	1	27.01	27.00	-1	235	-0.43%
2023/08/02	2	29.30	0	0.00	29.40	2	258	0.77%
2023/07/26	1	30.20	0	0.00	30.20	1	248	0.40%
2023/07/25	0	0.00	2	30.70	30.50	-2	247	-0.81%
2023/07/20	0	0.00	3	30.63	30.75	-3	242	-1.24%
2023/07/19	3	31.05	0	0.00	30.90	3	240	1.25%
2023/07/18	3	30.97	2	31.70	31.70	1	229	0.43%
2023/07/13	0	0.00	1	29.40	29.25	-1	214	-0.47%
2023/07/10	0	0.00	2	29.70	29.95	-2	214	-0.93%
2023/07/06	1	30.35	0	0.00	30.20	1	216	0.46%
2023/07/05	1	30.15	0	0.00	30.15	1	216	0.46%
2023/07/04	0	0.00	4	30.39	30.35	-4	217	-1.84%
2023/06/27	1	29.70	0	0.00	29.65	1	231	0.43%
2023/06/15	1	30.25	0	0.00	30.25	1	280	0.36%
2023/06/13	0	0.00	1	30.50	30.25	-1	280	-0.36%
2023/06/05	0	0.00	1	30.40	30.40	-1	294	-0.34%
2023/05/30	2	30.25	1	30.70	30.20	1	297	0.34%
2023/05/10	0	0.00	0	28.30	28.10	0	322	0.00%
2023/05/09	4	28.50	0	0.00	28.35	4	321	1.24%
2023/04/21	1	31.00	0	0.00	30.65	1	316	0.32%
2023/04/07	1	30.90	0	0.00	30.90	1	294	0.34%
2023/04/06	0	0.00	5	31.00	31.00	-5	290	-1.72%
2023/03/27	3	31.70	0	0.00	31.65	3	276	1.08%
2023/03/23	0	0.00	1	33.65	33.60	-1	235	-0.42%
2023/03/22	3	33.98	2	33.80	33.80	1	232	0.43%
2023/03/16	2	33.25	0	0.00	32.90	2	225	0.89%
2023/03/14	1	33.35	0	0.00	33.35	1	227	0.44%
2023/03/13	1	33.00	0	0.00	33.55	1	237	0.42%
2023/03/10	2	34.10	0	0.00	34.00	2	252	0.79%
2023/03/09	0	35.35	0	0.00	34.80	0	290	0.00%
2023/03/08	0	0.00	2	35.10	35.10	-2	302	-0.66%
2023/03/06	1	35.00	2	34.90	34.90	-1	299	-0.33%
2023/03/01	1	34.00	0	0.00	34.00	1	293	0.34%
2023/02/22	1	33.80	0	0.00	33.95	1	295	0.34%
2023/02/20	0	0.00	1	34.35	34.35	-1	295	-0.34%
2023/02/16	0	0.00	1	34.40	34.45	-1	297	-0.34%
2023/02/15	1	34.05	1	34.20	33.95	0	288	0.00%
2023/02/14	0	0.00	1	32.90	33.30	-1	277	-0.36%
2023/02/10	2.1	33.02	0	0.00	32.70	2.1	282	0.73%
2023/02/07	0	0.00	4	33.70	33.50	-4	279	-1.43%
2023/02/01	0	0.00	1	33.60	33.65	-1	282	-0.35%
2023/01/31	0	0.00	2	32.53	32.65	-2	293	-0.68%
2023/01/30	1	31.90	0	0.00	32.00	1	292	0.34%
2023/01/13	1	31.35	0	0.00	31.35	1	290	0.34%
2023/01/10	0	0.00	1	32.20	32.35	-1	291	-0.34%
2022/12/28	1	31.90	0	0.00	31.90	1	310	0.32%
2022/12/21	1	32.60	1	32.40	32.30	0	321	0.00%
2022/12/20	1	32.50	0	0.00	32.40	1	326	0.31%
2022/12/14	0	0.00	1	33.50	33.50	-1	334	-0.30%
2022/12/07	0	0.00	2	33.20	33.20	-2	338	-0.59%
2022/12/06	1	34.00	1	34.25	34.00	0	334	0.00%
2022/12/02	2	34.33	0	0.00	34.65	2	321	0.62%
2022/12/01	0	0.00	3	33.33	34.70	-3	305	-0.98%
2022/11/30	0	0.00	2	32.38	32.25	-2	269	-0.74%
2022/11/29	0	0.00	2	31.45	31.45	-2	255	-0.78%
2022/11/25	0	0.00	0.1	31.30	30.90	-0.1	256	-0.04%
2022/11/24	0.1	30.95	0	0.00	31.30	0.1	253	0.04%
2022/11/17	0	0.00	1	32.15	32.15	-1	255	-0.39%
2022/11/16	0	0.00	3	31.80	31.80	-3	253	-1.18%
2022/11/11	2	30.85	0	0.00	30.90	2	248	0.80%
2022/11/08	1	31.05	0	0.00	31.05	1	257	0.39%
2022/11/07	1	31.55	0	0.00	31.45	1	260	0.38%
2022/11/04	0	0.00	1	31.65	31.65	-1	264	-0.38%
2022/11/01	0	0.00	1	30.90	30.90	-1	264	-0.38%
2022/10/31	0	0.00	1	30.20	30.20	-1	260	-0.38%
2022/10/27	0	0.00	2	30.43	30.05	-2	260	-0.77%
2022/10/20	1	28.20	0	0.00	28.40	1	249	0.40%
2022/10/18	0	0.00	1	29.00	29.00	-1	251	-0.40%
2022/10/17	1	27.70	0	0.00	28.65	1	251	0.40%
2022/09/28	1	29.00	0	0.00	28.60	1	303	0.33%
2022/09/26	2	30.30	0	0.00	30.30	2	304	0.66%
2022/09/22	1	33.40	0	0.00	33.40	1	321	0.31%
2022/09/19	2	34.00	0	0.00	33.80	2	328	0.61%
2022/09/16	1	34.60	0	0.00	34.55	1	329	0.30%
2022/09/14	1	35.25	0	0.00	35.25	1	344	0.29%
2022/09/08	0	0.00	1	35.00	35.45	-1	387	-0.26%
2022/09/07	1	34.55	0	0.00	34.55	1	394	0.25%
2022/09/06	1	35.80	0	0.00	35.00	1	396	0.25%
2022/09/05	2	36.40	0	0.00	36.30	2	395	0.51%
2022/09/02	0	0.00	2	37.25	37.15	-2	397	-0.50%
2022/08/31	0	0.00	1	37.35	37.35	-1	396	-0.25%
2022/08/29	1	36.60	0	0.00	36.65	1	415	0.24%
2022/08/26	0	0.00	1	38.10	37.95	-1	412	-0.24%
2022/08/25	1	37.40	0	0.00	37.35	1	413	0.24%
2022/08/24	0	0.00	10	37.60	37.35	-10	419	-2.39%
2022/08/19	10	38.18	0	0.00	38.00	10	423	2.36%
2022/08/17	1	37.85	0	0.00	37.85	1	426	0.23%
2022/08/15	0	0.00	3	39.42	39.35	-3	432	-0.69%
2022/08/12	0	0.00	1	38.45	38.45	-1	430	-0.23%
2022/08/10	1	38.30	0	0.00	38.25	1	428	0.23%
2022/08/08	0	0.00	2	38.20	38.05	-2	441	-0.45%
2022/08/05	0	0.00	1	38.05	38.05	-1	443	-0.23%
2022/08/04	1	36.80	0	0.00	37.10	1	448	0.22%
2022/08/03	1	37.40	0	0.00	37.15	1	449	0.22%
2022/08/02	1	38.00	0	0.00	37.95	1	452	0.22%
2022/07/28	1	39.80	0	0.00	38.80	1	465	0.21%
2022/07/14	0	0.00	4	37.34	37.65	-4	511	-0.78%
2022/07/08	1	35.55	1	36.00	36.50	0	509	0.00%
2022/07/01	1	34.80	0	0.00	33.90	1	563	0.18%
2022/06/27	0	0.00	1	39.80	39.95	-1	707	-0.14%
2022/06/24	0	0.00	1	39.35	38.70	-1	711	-0.14%
2022/06/22	2	37.88	0	0.00	37.65	2	723	0.28%
2022/06/21	0	0.00	3	39.55	39.55	-3	739	-0.41%
2022/06/20	5	38.43	1	38.60	37.00	4	766	0.52%
2022/06/17	2	39.18	0	0.00	39.15	2	759	0.27%
2022/06/16	0	0.00	1	42.50	40.50	-1	749	-0.13%
2022/06/13	4	41.03	0	0.00	40.95	4	782	0.51%
2022/06/08	2	42.48	8	43.33	42.40	-6	872	-0.69%
2022/06/02	1	42.20	5	42.30	41.95	-4	958	-0.42%
2022/05/31	0	0.00	1	42.35	42.40	-1	1,050	-0.10%
2022/05/30	0	0.00	4	42.25	42.20	-4	1,174	-0.34%
2022/05/27	0	0.00	2	41.70	41.65	-2	1,346	-0.15%
2022/05/26	1	41.30	3	41.50	41.30	-2	1,487	-0.13%
2022/05/24	1	40.60	0	0.00	40.55	1	1,653	0.06%
2022/05/23	2	41.50	0	0.00	41.50	2	1,713	0.12%
2022/05/20	1	41.35	5	42.15	42.20	-4	1,764	-0.23%
2022/05/17	0	0.00	1	41.55	41.55	-1	2,030	-0.05%
2022/05/16	0	0.00	2	40.55	40.50	-2	2,193	-0.09%
2022/05/13	0	0.00	1	40.10	39.60	-1	2,326	-0.04%
2022/05/11	0	0.00	3	41.40	40.75	-3	2,361	-0.13%
2022/05/10	0	0.00	14	40.76	40.95	-14	2,411	-0.58%
2022/05/09	2	40.25	0	0.00	39.90	2	2,514	0.08%
2022/05/04	0	0.00	3	42.00	42.10	-3	2,517	-0.12%
2022/05/03	1	40.70	0.3	41.10	41.05	0.7	2,522	0.03%
2022/04/29	1	41.50	0	0.00	41.50	1	2,534	0.04%
2022/04/26	0	0.00	2	42.33	42.40	-2	2,569	-0.08%
2022/04/25	1	42.00	0	0.00	41.90	1	2,578	0.04%
2022/04/20	1	43.50	1	43.65	43.85	0	2,606	0.00%
2022/04/15	1	43.55	8	43.63	43.55	-7	2,692	-0.26%
2022/04/13	0	0.00	12	45.03	45.30	-12	2,735	-0.44%
2022/04/12	2	43.25	1	43.60	43.25	1	2,740	0.04%
2022/04/11	5.1	43.53	1	44.30	42.90	4.1	2,756	0.15%
2022/04/07	2	45.58	0	0.00	45.30	2	2,817	0.07%
2022/04/06	4	46.40	11	46.43	46.55	-7	2,920	-0.24%
2022/04/01	3	46.60	0	0.00	46.70	3	3,077	0.10%
2022/03/31	15	47.84	9	46.87	46.65	6	3,191	0.19%
2022/03/30	6	50.50	6	50.60	50.60	0	3,146	0.00%
2022/03/25	0	0.00	2	50.50	50.50	-2	3,251	-0.06%
2022/03/24	7	50.83	7	50.96	51.00	0	3,245	0.00%
2022/03/23	2	50.60	9	50.73	50.80	-7	3,237	-0.22%
2022/03/21	0	0.00	1	49.10	49.10	-1	3,214	-0.03%
2022/03/17	0	0.00	2	48.93	48.90	-2	3,243	-0.06%
2022/03/16	3	47.20	2	47.25	47.25	1	3,233	0.03%
2022/03/15	1	46.86	0	0.00	46.70	1	3,232	0.03%
2022/03/14	0	0.00	1	48.80	48.05	-1	3,219	-0.03%
2022/03/11	8	48.54	0	0.00	48.20	8	3,229	0.25%
2022/03/10	0	0.00	2	50.40	49.90	-2	3,203	-0.06%
2022/03/09	1	49.10	0	0.00	48.80	1	3,196	0.03%
2022/03/08	7	49.05	0	0.00	48.70	7	3,208	0.22%
2022/03/07	3	50.53	5	50.60	50.30	-2	3,223	-0.06%
2022/03/04	3	52.53	5	54.00	52.30	-2	3,199	-0.06%
2022/03/03	3	53.87	5	54.94	53.40	-2	3,185	-0.06%
2022/03/02	10	54.35	4	54.93	54.80	6	3,101	0.19%
2022/03/01	5	54.00	16	53.96	54.00	-11	3,083	-0.36%
2022/02/25	13	51.05	1	51.20	51.20	12	2,979	0.40%
2022/02/24	13.1	50.68	0	0.00	49.75	13.1	3,030	0.43%
2022/02/23	4	53.65	2	53.25	53.30	2	3,078	0.06%
2022/02/22	44	52.51	9.3	52.37	53.50	34.7	3,071	1.13%
2022/02/21	2	52.80	5	53.00	52.70	-3	3,106	-0.10%
2022/02/18	11.3	52.72	11	53.06	53.00	0.3	3,106	0.01%
2022/02/17	36	53.80	9	54.09	52.20	27	3,086	0.87%
2022/02/16	32	53.05	28	53.20	53.40	4	3,050	0.13%
2022/02/15	3	52.20	1	52.40	51.70	2	3,090	0.06%
2022/02/14	1	48.50	1	48.75	49.15	0	2,961	0.00%
2022/02/10	9	49.97	10	50.50	50.20	-1	2,947	-0.03%
2022/02/09	6	50.33	24	50.72	50.00	-18	2,912	-0.62%
2022/02/08	0	0.00	4	47.61	47.65	-4	2,822	-0.14%
2022/02/07	4	46.61	1	46.90	46.90	3	2,857	0.11%
2022/01/24	2	45.98	0	0.00	46.35	2	2,987	0.07%
2022/01/21	1	47.30	0	0.00	47.30	1	3,013	0.03%
2022/01/20	0	0.00	1	48.00	48.00	-1	3,017	-0.03%
2022/01/19	0	0.00	3	46.30	46.50	-3	3,009	-0.10%
2022/01/18	5	47.58	3	47.80	47.00	2	3,024	0.07%
2022/01/14	1.1	45.84	7	46.18	46.45	-5.9	3,070	-0.19%
2022/01/13	2	47.38	16	47.32	47.35	-14	3,061	-0.46%
2022/01/12	1	46.80	0	0.00	47.30	1	3,045	0.03%
2022/01/11	1.2	47.98	0	0.00	47.70	1.2	2,992	0.04%
2022/01/06	1	49.50	0	0.00	50.10	1	2,934	0.03%
2022/01/05	4	50.70	0	0.00	50.40	4	2,922	0.14%
2022/01/04	14	50.69	2	50.70	50.90	12	2,912	0.41%
2022/01/03	1.3	51.16	0	0.00	51.00	1.3	2,890	0.04%
2021/12/30	1	52.00	0	0.00	52.00	1	2,861	0.03%
2021/12/29	2	52.70	1	54.30	53.00	1	2,829	0.04%
2021/12/28	31	53.45	9	52.97	52.60	22	2,744	0.80%
2021/12/27	3	50.73	37	50.80	52.10	-34	2,609	-1.30%
2021/12/24	1	49.50	0	0.00	49.70	1	2,502	0.04%
2021/12/23	0	0.00	3	50.80	50.90	-3	2,438	-0.12%
2021/12/22	0	0.00	1	48.45	48.45	-1	2,398	-0.04%
2021/12/21	5	47.39	1	47.90	47.55	4	2,399	0.17%
2021/12/17	7	48.67	0	0.00	48.10	7	2,383	0.29%
2021/12/15	2	48.70	1	49.00	49.10	1	2,393	0.04%
2021/12/14	31	49.06	0	0.00	48.70	31	2,404	1.29%
2021/12/13	4	50.03	2	50.10	50.10	2	2,405	0.08%
2021/12/08	0	0.00	4	49.00	49.10	-4	2,401	-0.17%
2021/12/07	1	49.00	0	0.00	48.65	1	2,392	0.04%
2021/12/06	1	49.95	0	0.00	49.95	1	2,369	0.04%
2021/12/03	1	50.50	0	0.00	50.50	1	2,377	0.04%
2021/12/02	1	50.50	1	51.50	50.80	0	2,386	0.00%
2021/12/01	0	0.00	5	51.88	51.90	-5	2,381	-0.21%
2021/11/30	1	50.00	0	0.00	49.80	1	2,327	0.04%
2021/11/29	1	48.00	2	48.83	48.85	-1	2,321	-0.04%
2021/11/26	4	50.78	0	0.00	50.00	4	2,310	0.17%
2021/11/25	5	54.10	0	0.00	50.50	5	2,278	0.22%
2021/11/24	1	51.80	0	0.00	52.00	1	2,140	0.05%
2021/11/23	3	51.67	0	0.00	51.50	3	2,113	0.14%
2021/11/22	4	53.30	4	53.33	53.40	0	2,024	0.00%
2021/11/19	0	0.00	1	49.40	50.10	-1	1,894	-0.05%
2021/11/18	0	0.00	1	49.70	49.70	-1	1,857	-0.05%
2021/11/17	2	48.20	0	0.00	48.15	2	1,778	0.11%
2021/11/15	2	48.50	2	49.28	48.40	0	1,732	0.00%
2021/11/12	9	50.50	10	51.04	51.30	-1	1,608	-0.06%
2021/11/03	0	0.00	1	46.85	47.00	-1	1,485	-0.07%
2021/11/02	1	47.50	0	0.00	47.10	1	1,504	0.07%
2021/11/01	1	48.80	0	0.00	48.85	1	1,490	0.07%
2021/10/29	1	47.40	1	47.45	47.45	0	1,494	0.00%
2021/10/27	0	0.00	1	46.00	46.00	-1	1,482	-0.07%
2021/10/26	0	0.00	1	45.20	44.85	-1	1,517	-0.07%
2021/10/25	2	44.50	0	0.00	44.10	2	1,530	0.13%
2021/10/22	0	0.00	1	45.20	45.20	-1	1,563	-0.06%
2021/10/19	0	0.00	1	43.50	43.40	-1	1,732	-0.06%
2021/10/18	1	42.20	0	0.00	42.25	1	1,915	0.05%
2021/10/15	0	0.00	1	43.40	43.40	-1	2,075	-0.05%
2021/10/14	0	0.00	1	42.35	42.35	-1	2,162	-0.05%
2021/10/13	1	41.60	0	0.00	41.25	1	2,202	0.05%
2021/10/12	1	42.50	0	0.00	42.50	1	2,254	0.04%
2021/10/08	0	0.00	1	43.95	43.85	-1	2,314	-0.04%
2021/10/06	1	42.80	0	0.00	42.65	1	2,622	0.04%
2021/10/05	0	0.00	2	43.90	44.10	-2	2,845	-0.07%
2021/10/04	1	41.55	1	41.75	41.55	0	3,078	0.00%
2021/10/01	3	43.70	1	42.85	42.75	2	3,301	0.06%
2021/09/30	0	0.00	1	45.45	45.45	-1	3,320	-0.03%
2021/09/29	3	45.17	2	44.70	44.70	1	3,386	0.03%
2021/09/28	1	46.50	1	46.65	46.55	0	3,428	0.00%
2021/09/27	1	47.80	1	48.05	47.80	0	3,449	0.00%
2021/09/24	1	48.55	1	48.55	48.55	0	3,516	0.00%
2021/09/23	2	47.73	1	47.65	47.40	1	3,584	0.03%
2021/09/22	2	47.50	0	0.00	47.20	2	3,842	0.05%
2021/09/16	0	0.00	1	50.30	49.20	-1	4,300	-0.02%
2021/09/15	2	50.20	0	0.00	50.20	2	4,463	0.04%
2021/09/13	2	51.30	3	51.30	50.70	-1	4,517	-0.02%
2021/09/10	2	49.25	0	0.00	49.60	2	4,511	0.04%
2021/09/08	3	48.90	1	49.30	48.60	2	4,511	0.04%
2021/09/07	0	0.00	1	50.80	50.60	-1	4,511	-0.02%
2021/09/06	3	50.87	0	0.00	50.00	3	4,505	0.07%
2021/09/03	1	53.00	3	53.00	52.90	-2	4,577	-0.04%
2021/09/02	0	0.00	1	52.20	52.20	-1	4,624	-0.02%
2021/09/01	1	52.60	1	53.50	53.50	0	4,645	0.00%
2021/08/31	0	0.00	1	52.10	52.10	-1	4,643	-0.02%
2021/08/27	1	51.20	0	0.00	51.60	1	4,701	0.02%
2021/08/26	1	52.60	0	0.00	52.20	1	4,727	0.02%
2021/08/25	2	53.40	1	54.20	54.20	1	4,770	0.02%
2021/08/24	0	0.00	2	52.90	52.80	-2	4,766	-0.04%
2021/08/23	2	52.90	1	52.80	52.80	1	4,788	0.02%
2021/08/19	1	52.00	2	51.70	51.50	-1	4,780	-0.02%
2021/08/18	0	0.00	1	53.60	53.80	-1	4,784	-0.02%
2021/08/17	2	52.50	1	51.70	51.50	1	4,778	0.02%
2021/08/16	2	51.80	2	53.20	53.80	0	4,768	0.00%
2021/08/13	5	54.60	0	0.00	53.70	5	4,756	0.11%
2021/08/12	0	0.00	2	57.10	57.20	-2	4,738	-0.04%
2021/08/11	2	54.80	0	0.00	54.20	2	4,745	0.04%
2021/08/10	1	56.00	0	0.00	56.00	1	4,755	0.02%
2021/08/09	1	56.50	0	0.00	56.50	1	4,783	0.02%
2021/08/06	1	59.60	0	0.00	57.60	1	4,779	0.02%
2021/08/05	0	0.00	1	59.60	59.50	-1	4,770	-0.02%
2021/08/03	2	57.70	2	57.85	57.80	0	4,843	0.00%
2021/08/02	0	0.00	3	57.70	58.10	-3	4,847	-0.06%
2021/07/30	3	56.10	0	0.00	55.10	3	4,827	0.06%
2021/07/29	5	56.70	5	57.60	56.90	0	4,787	0.00%
2021/07/28	5	55.80	5	57.10	57.70	0	4,767	0.00%
2021/07/27	1	58.70	2	58.10	57.60	-1	4,753	-0.02%
2021/07/26	0	0.00	1	61.20	60.30	-1	4,753	-0.02%
2021/07/23	0	0.00	2	59.75	59.00	-2	4,728	-0.04%
2021/07/22	1	62.80	2	61.25	59.30	-1	4,646	-0.02%
2021/07/19	3	61.33	0	0.00	61.10	3	4,264	0.07%
2021/07/15	1	60.00	0	0.00	61.30	1	4,302	0.02%
2021/07/13	2	62.85	4	60.10	58.50	-2	4,165	-0.05%
2021/07/12	9	60.71	10	61.83	62.10	-1	3,988	-0.03%
2021/07/09	2	58.35	5	57.76	59.30	-3	3,770	-0.08%
2021/07/08	7	56.29	5	56.70	57.60	2	3,560	0.06%
2021/07/07	2	52.95	0	0.00	52.40	2	3,387	0.06%
2021/07/06	4	52.93	4	52.48	51.90	0	3,430	0.00%
2021/07/05	3	52.50	2	52.80	52.80	1	3,401	0.03%
2021/07/02	0	0.00	4	51.90	52.10	-4	3,365	-0.12%
2021/07/01	4	50.91	2	50.40	50.30	2	3,369	0.06%
2021/06/30	3	52.27	1	51.90	51.80	2	3,349	0.06%
2021/06/29	4	51.50	2	51.75	51.40	2	3,308	0.06%
2021/06/28	0	0.00	1	52.20	54.30	-1	3,069	-0.03%
2021/06/25	2	48.90	8	48.91	49.45	-6	2,729	-0.22%
2021/06/24	8	48.24	5.1	49.30	47.55	3	2,645	0.11%
2021/06/23	0	0.00	5.1	45.91	46.80	-5.1	2,510	-0.20%
2021/06/22	2	46.08	2	45.88	45.50	0	2,503	0.00%
2021/06/15	1	44.90	0	0.00	44.70	1	3,141	0.03%
2021/06/11	5	45.66	0	0.00	44.90	5	3,151	0.16%
2021/06/09	1.1	46.82	2	46.83	46.70	-0.9	3,030	-0.03%
2021/06/07	1	45.55	0	0.00	45.55	1	3,015	0.03%
2021/06/04	0	0.00	15	46.75	46.75	-15	2,989	-0.50%
2021/06/03	15	46.05	15	46.35	46.35	0	3,007	0.00%
2021/06/02	18	46.92	4	46.59	46.35	14	3,008	0.47%
2021/05/31	2	45.48	2	45.10	45.15	0	2,966	0.00%
2021/05/28	0	0.00	1	43.75	43.65	-1	2,965	-0.03%
2021/05/25	1	42.70	2	43.00	42.45	-1	3,093	-0.03%
2021/05/24	2	41.55	1	42.40	42.05	1	3,136	0.03%
2021/05/20	1	40.60	0	0.00	39.45	1	3,342	0.03%
2021/05/12	0	0.00	2	41.85	39.00	-2	3,360	-0.06%
2021/05/04	2	39.35	1	41.65	40.30	1	3,308	0.03%
2021/04/29	1	45.20	1	45.00	44.95	0	3,268	0.00%
2021/04/28	0	0.00	1	46.00	45.85	-1	3,304	-0.03%
2021/04/27	1	46.05	0	0.00	45.80	1	3,382	0.03%
2021/04/22	1	47.60	1.1	45.79	46.15	-0.1	3,636	0.00%
2021/04/21	2.1	48.52	1	48.85	48.65	1.1	3,599	0.03%
2021/04/19	0	0.00	1	47.50	47.65	-1	3,647	-0.03%
2021/04/15	0	0.00	1	45.90	45.75	-1	3,735	-0.03%
2021/04/14	1	44.85	3	45.60	45.45	-2	3,803	-0.05%
2021/04/12	4	49.25	8	49.15	49.25	-4	4,128	-0.10%
2021/04/09	0	0.00	1	48.05	47.70	-1	4,281	-0.02%
2021/04/08	1	47.85	0	0.00	47.05	1	4,379	0.02%
2021/04/06	7	46.19	0	0.00	46.70	7	4,526	0.15%
2021/03/30	1	45.00	0	0.00	45.20	1	4,959	0.02%
2021/03/24	15	45.11	15	44.63	44.95	0	5,912	0.00%
2021/03/23	0	0.00	8	45.00	44.70	-8	5,890	-0.14%
2021/03/19	6	48.18	6	48.20	47.50	0	5,753	0.00%
2021/03/18	10	48.95	0	0.00	50.40	10	5,507	0.18%
2021/03/16	0	0.00	4	46.25	45.60	-4	5,211	-0.08%
2021/02/22	5	47.66	2	47.70	47.25	3	4,886	0.06%
2021/02/19	0	0.00	1	43.85	45.35	-1	4,733	-0.02%
2021/02/17	0	0.00	1	43.10	43.10	-1	4,627	-0.02%
2021/02/05	1	42.30	0	0.00	42.10	1	4,623	0.02%
2021/02/03	1	42.30	1	41.45	41.65	0	4,733	0.00%
2021/02/01	0	0.00	1	39.70	40.05	-1	4,868	-0.02%
2021/01/29	1	42.60	0	0.00	40.40	1	4,867	0.02%
2021/01/28	2	42.55	1	42.10	42.10	1	4,839	0.02%
2021/01/21	1	42.75	0	0.00	42.00	1	4,814	0.02%
2021/01/20	1	42.00	0	0.00	41.60	1	4,778	0.02%
2021/01/12	0	0.00	2	44.20	42.30	-2	4,456	-0.04%
2021/01/08	2	43.73	0	0.00	44.25	2	4,460	0.04%
2021/01/07	0	0.00	3	45.68	44.75	-3	4,477	-0.07%
2021/01/06	1	44.90	1	45.05	44.55	0	4,542	0.00%
2021/01/05	11	48.23	7	47.29	46.70	4	4,576	0.09%
2021/01/04	13	45.14	14	45.95	46.45	-1	4,310	-0.02%
2020/12/31	1	42.00	1	42.30	42.25	0	4,082	0.00%
2020/12/29	3	42.93	3	43.00	42.50	0	3,922	0.00%
2020/12/28	4	41.51	5	42.84	42.15	-1	3,793	-0.03%
2020/12/24	0	0.00	2	39.95	39.00	-2	3,509	-0.06%
2020/12/23	27	39.08	28	39.32	38.65	-1	3,330	-0.03%
2020/12/22	38	37.59	49	37.67	37.70	-11	2,976	-0.37%
2020/12/21	3	34.13	2	34.90	34.90	1	2,566	0.04%
2020/12/18	1	32.85	2	33.55	33.10	-1	2,447	-0.04%
2020/12/17	0	0.00	10	31.43	31.50	-10	2,328	-0.43%
2020/12/10	10	32.03	1	32.50	32.00	9	2,422	0.37%
2020/12/09	0	0.00	1	32.40	32.40	-1	2,434	-0.04%
2020/12/03	1	31.25	0	0.00	31.25	1	2,684	0.04%
2020/11/30	0	0.00	13	32.16	31.70	-13	2,754	-0.47%
2020/11/26	1	32.00	1	32.20	32.20	0	2,916	0.00%
2020/11/25	2	31.18	0	0.00	31.15	2	2,999	0.07%
2020/11/24	1	31.75	0	0.00	31.75	1	3,038	0.03%
2020/11/20	1	32.00	0	0.00	31.95	1	3,198	0.03%
2020/11/17	0	0.00	1	33.20	33.20	-1	3,757	-0.03%
2020/11/12	3	33.10	0	0.00	32.85	3	4,062	0.07%
2020/11/09	5	36.26	7	36.26	36.30	-2	4,110	-0.05%
2020/11/06	2	34.65	2	34.10	34.10	0	4,143	0.00%
2020/11/05	2	34.60	2	34.93	34.80	0	4,245	0.00%
2020/11/04	0	0.00	2	35.10	35.20	-2	4,238	-0.05%
2020/11/03	0	0.00	1	33.85	33.85	-1	4,198	-0.02%
2020/10/28	0	0.00	11	33.70	33.30	-11	4,163	-0.26%
2020/10/23	11	34.95	7	34.51	34.95	4	4,080	0.10%
2020/10/21	0	0.00	1	34.05	33.75	-1	4,040	-0.02%
2020/10/16	2	33.90	0	0.00	33.30	2	4,106	0.05%
2020/10/15	0	0.00	19	34.61	35.40	-19	4,014	-0.47%
2020/10/14	11	34.88	1	35.10	34.20	10	3,920	0.26%
2020/10/13	0	0.00	6	33.69	34.15	-6	3,783	-0.16%
2020/10/07	2	31.85	0	0.00	31.55	2	3,595	0.06%
2020/10/06	1	32.10	4	32.15	32.40	-3	3,601	-0.08%
2020/09/25	2	30.18	0	0.00	29.60	2	3,578	0.06%
2020/09/24	0	0.00	2	30.40	30.05	-2	3,564	-0.06%
2020/09/23	1	31.00	4	31.05	30.90	-3	3,557	-0.08%
2020/09/22	3	31.20	4	30.89	30.85	-1	3,569	-0.03%
2020/09/21	2	31.35	0	0.00	31.15	2	3,562	0.06%
2020/09/17	0	0.00	1	31.35	31.35	-1	3,593	-0.03%
2020/09/11	1	30.80	0	0.00	30.60	1	3,748	0.03%
2020/09/10	2	33.60	3	32.93	32.10	-1	3,712	-0.03%
2020/09/09	0	0.00	1	31.80	31.80	-1	3,584	-0.03%
2020/09/08	1	31.55	0	0.00	31.25	1	3,570	0.03%
2020/09/07	3	31.43	0	0.00	31.05	3	3,551	0.08%
2020/09/03	12	31.90	1	32.10	31.85	11	3,520	0.31%
2020/09/02	1	31.65	0	0.00	31.60	1	3,508	0.03%
2020/09/01	12	32.72	10	32.55	31.10	2	3,466	0.06%
2020/08/31	3	32.23	1	33.00	33.00	2	3,364	0.06%
2020/08/28	1	31.90	0	0.00	31.90	1	3,331	0.03%
2020/08/27	19	32.38	6	31.45	31.70	13	3,280	0.40%
2020/08/26	3	32.50	1	32.75	32.40	2	3,233	0.06%
2020/08/25	10	33.02	10	32.93	32.60	0	3,151	0.00%
2020/08/24	1	32.35	5	32.34	33.70	-4	2,963	-0.13%
2020/08/21	0	0.00	1	32.10	32.05	-1	2,735	-0.04%
2020/08/20	0	0.00	1	29.25	29.20	-1	2,571	-0.04%
2020/08/18	0	0.00	20	30.21	29.50	-20	2,341	-0.85%
2020/08/17	1	29.70	2	29.43	29.65	-1	2,224	-0.04%
2020/08/14	1	28.45	0	0.00	28.65	1	2,169	0.05%
2020/08/13	2	28.83	4	29.60	28.65	-2	2,135	-0.09%
2020/08/12	3	28.53	9	29.65	30.10	-6	1,993	-0.30%
2020/08/11	6	28.33	1	29.20	28.20	5	1,863	0.27%
2020/08/06	2	26.90	0	0.00	26.60	2	1,805	0.11%
2020/08/05	0	0.00	1	28.20	27.65	-1	1,814	-0.06%
2020/07/28	1	25.10	1	25.25	25.10	0	1,873	0.00%
2020/07/27	1	25.80	1	26.20	26.20	0	1,953	0.00%
2020/07/23	0	0.00	3	27.88	27.70	-3	1,961	-0.15%
2020/07/22	0	0.00	9	27.43	28.20	-9	1,925	-0.47%
2020/07/17	0	0.00	1	25.90	25.40	-1	1,825	-0.05%
2020/07/14	11	26.99	1	27.85	26.65	10	1,814	0.55%
2020/07/10	8	27.78	1	27.90	27.65	7	1,799	0.39%
2020/07/09	22	29.16	2	29.00	28.85	20	1,860	1.07%
2020/07/08	2	28.65	3	28.87	28.85	-1	1,827	-0.05%
2020/07/07	1	28.30	1	28.85	27.70	0	1,795	0.00%
2020/07/02	0	0.00	1	29.00	28.60	-1	1,754	-0.06%
2020/07/01	3	28.72	0	0.00	27.95	3	1,729	0.17%
2020/06/29	1	28.20	1	28.20	28.20	0	1,694	0.00%
2020/06/24	1	27.90	2	28.55	28.05	-1	1,680	-0.06%
2020/06/22	2	29.45	0	0.00	28.40	2	1,634	0.12%
2020/06/18	0	0.00	1	27.95	27.95	-1	1,450	-0.07%
2020/06/17	0	0.00	1	27.20	26.85	-1	1,401	-0.07%
2020/06/16	0	0.00	1	25.20	25.35	-1	1,351	-0.07%
2020/06/12	1	24.30	0	0.00	24.45	1	1,364	0.07%
2020/06/11	2	25.20	0	0.00	25.20	2	1,358	0.15%
2020/06/09	1	26.80	1	26.65	26.80	0	1,371	0.00%
2020/06/04	3	27.12	4	26.58	26.65	-1	1,345	-0.07%
2020/06/01	0	0.00	1	25.35	25.35	-1	1,228	-0.08%
2020/05/15	0	0.00	10	24.15	24.05	-10	1,191	-0.84%
2020/05/14	5	24.05	0	0.00	23.85	5	1,184	0.42%
2020/05/13	5	25.80	1	25.75	25.75	4	1,134	0.35%
2020/05/08	0	0.00	2	24.90	24.80	-2	1,066	-0.19%
2020/05/04	1	23.50	0	0.00	23.55	1	1,045	0.10%
2020/04/29	0	0.00	1	24.60	24.60	-1	980	-0.10%
2020/04/23	0	0.00	5	22.35	22.20	-5	1,018	-0.49%
2020/04/14	0	0.00	2	23.00	22.95	-2	1,074	-0.19%
2020/04/13	0	0.00	1	21.10	21.10	-1	1,026	-0.10%
2020/04/07	0	0.00	2	20.00	20.05	-2	1,162	-0.17%
2020/03/27	3	18.73	0	0.00	18.70	3	1,570	0.19%
2020/03/26	1	19.55	0	0.00	19.55	1	1,567	0.06%
2020/03/18	1	18.65	0	0.00	18.05	1	1,588	0.06%
2020/03/16	1	19.10	0	0.00	19.10	1	1,716	0.06%
2020/03/13	0	0.00	1	20.30	20.30	-1	1,705	-0.06%
2020/03/10	1	23.50	1	23.60	24.25	0	1,749	0.00%
2020/03/09	2	24.68	0	0.00	24.10	2	1,750	0.11%
2020/02/27	1	25.80	0	0.00	25.20	1	1,950	0.05%
2020/02/24	1	26.70	0	0.00	26.70	1	2,041	0.05%
2020/02/13	0	0.00	2	27.80	27.50	-2	2,401	-0.08%
2020/02/07	1	27.20	0	0.00	27.00	1	2,683	0.04%
2020/02/06	0	27.60	1	27.80	27.80	-1	2,681	-0.04%
2020/02/03	1	25.00	0	0.00	25.75	1	2,674	0.04%
2020/01/31	0	0.00	1	27.05	26.95	-1	2,644	-0.04%
2020/01/30	3	27.45	0	0.00	27.25	3	2,646	0.11%
2020/01/20	0	0.00	1	30.35	30.25	-1	2,655	-0.04%
2020/01/17	1	30.70	1	30.35	30.35	0	2,722	0.00%
2020/01/13	0	0.00	1	30.70	30.70	-1	2,696	-0.04%
2020/01/08	1	28.85	0	0.00	28.85	1	2,653	0.04%
2020/01/07	1	29.70	0	0.00	29.70	1	2,655	0.04%
2020/01/03	1	30.70	1	30.90	30.70	0	2,607	0.00%
2020/01/02	0	0.00	2	31.05	30.90	-2	2,564	-0.08%
2019/12/31	1	31.20	0	0.00	31.00	1	2,552	0.04%
2019/12/30	13	32.53	10	31.92	32.00	3	2,493	0.12%
2019/12/27	0	0.00	4	31.06	32.45	-4	2,304	-0.17%
2019/12/26	3	30.10	0	0.00	29.55	3	2,145	0.14%
2019/12/25	0	0.00	4	29.19	29.60	-4	2,086	-0.19%
2019/12/23	1	29.85	0	0.00	29.30	1	2,068	0.05%
2019/12/19	0	0.00	1	29.40	29.40	-1	2,028	-0.05%
2019/12/18	0	0.00	1	29.10	29.10	-1	2,019	-0.05%
2019/12/16	0	0.00	2	28.90	28.95	-2	1,999	-0.10%
2019/12/13	0	0.00	1	29.50	28.90	-1	1,997	-0.05%
2019/12/12	3	29.35	0	0.00	29.20	3	1,981	0.15%
2019/12/11	1	29.75	0	0.00	29.65	1	1,963	0.05%
2019/12/06	0	0.00	1	29.30	29.30	-1	1,950	-0.05%
2019/12/05	0	0.00	1	28.85	29.25	-1	1,886	-0.05%
2019/12/03	1	27.95	0	0.00	28.05	1	1,849	0.05%
2019/12/02	0	0.00	1	27.90	27.80	-1	1,837	-0.05%
2019/11/29	4	29.60	0	0.00	28.85	4	1,800	0.22%
2019/11/28	1	29.60	1	29.60	29.60	0	1,718	0.00%
2019/11/25	1	29.85	2	29.65	29.80	-1	1,607	-0.06%
2019/11/21	1	28.55	0	0.00	28.55	1	1,509	0.07%
2019/11/20	1	28.80	5	29.35	28.80	-4	1,491	-0.27%
2019/11/19	5	29.50	1	29.50	29.50	4	1,469	0.27%
2019/11/18	0	0.00	1	29.35	29.35	-1	1,343	-0.07%
2019/11/15	0	0.00	1	28.80	28.70	-1	1,298	-0.08%
2019/11/14	1	28.00	0	0.00	28.00	1	1,276	0.08%
2019/11/13	5	28.44	0	0.00	28.45	5	1,241	0.40%
2019/11/12	2	28.80	6	28.84	29.35	-4	1,182	-0.34%
2019/11/11	5	28.95	4	28.94	29.05	1	1,099	0.09%
2019/11/08	0	0.00	38	27.52	28.05	-38	983	-3.86%
2019/11/04	0	0.00	1	27.35	26.90	-1	764	-0.13%
2019/11/01	1	26.60	2	26.85	27.00	-1	742	-0.13%
2019/10/30	1	26.50	2	26.38	26.50	-1	727	-0.14%
2019/10/29	1	26.60	1	26.70	26.40	0	720	0.00%
2019/10/28	2	26.85	3	27.13	27.30	-1	693	-0.14%
2019/10/25	2	27.28	10	26.96	26.50	-8	647	-1.24%
2019/10/24	0	0.00	1	25.75	25.85	-1	574	-0.17%
2019/10/22	0	0.00	1	25.75	25.80	-1	567	-0.18%
2019/10/21	1	26.60	0	0.00	26.10	1	560	0.18%
2019/10/18	0	0.00	1	26.10	26.00	-1	544	-0.18%
2019/10/16	0	0.00	10	25.27	25.30	-10	524	-1.91%
2019/10/15	10	26.30	0	0.00	25.50	10	519	1.93%
2019/10/08	0	0.00	2	24.85	24.50	-2	453	-0.44%
2019/10/07	1	24.90	0	0.00	24.65	1	449	0.22%
2019/09/27	2	23.70	0	0.00	23.25	2	420	0.48%
2019/09/24	2	23.85	1	24.05	23.85	1	406	0.25%
2019/09/19	1	24.30	0	0.00	24.30	1	388	0.26%
2019/09/16	1	24.70	0	0.00	24.70	1	361	0.28%
2019/09/11	1	25.15	2	24.88	25.15	-1	281	-0.36%
2019/08/20	0	0.00	1	22.70	22.30	-1	172	-0.58%
2019/07/17	0	0.00	1	23.10	23.10	-1	213	-0.47%
2019/07/01	0	0.00	5	22.10	21.95	-5	331	-1.51%
2019/06/12	0	0.00	1	21.70	21.65	-1	399	-0.25%
2019/06/03	3	21.33	0	0.00	21.05	3	456	0.66%
2019/05/23	3	21.90	0	0.00	21.95	3	516	0.58%
2019/05/17	1	22.70	0	0.00	22.60	1	602	0.17%
2019/05/15	0	0.00	2	23.95	23.70	-2	637	-0.31%
2019/05/14	0	0.00	9	23.37	23.80	-9	643	-1.40%
2019/05/13	2	23.05	0	0.00	23.00	2	639	0.31%
2019/05/08	12	23.76	2	24.00	24.00	10	637	1.57%
2019/04/30	10	24.15	0	0.00	24.25	10	616	1.62%
2019/04/26	2	25.00	0	0.00	24.90	2	612	0.33%
2019/04/25	10	25.00	0	0.00	25.35	10	612	1.63%
2019/04/23	1	25.60	0	0.00	25.60	1	604	0.17%
2019/04/17	3	26.53	12	26.57	26.50	-9	588	-1.53%
2019/04/16	1	26.90	9	26.41	27.30	-8	564	-1.42%
2019/04/12	8	25.26	0	0.00	25.20	8	513	1.56%
2019/04/11	0	0.00	1	25.60	25.60	-1	516	-0.19%
2019/04/10	2	25.75	0	0.00	25.80	2	514	0.39%
2019/04/09	0	0.00	7	26.04	25.70	-7	519	-1.35%
2019/04/08	0	0.00	24	25.67	25.75	-24	519	-4.62%
2019/04/03	0	0.00	1	25.20	25.20	-1	518	-0.19%
2019/04/02	10	24.95	0	0.00	24.90	10	532	1.88%
2019/03/27	3	24.82	0	0.00	24.90	3	634	0.47%
2019/03/26	6	24.85	10	24.85	24.85	-4	725	-0.55%
2019/03/25	16	25.08	0	0.00	25.00	16	744	2.15%
2019/03/22	0	0.00	5	25.65	25.50	-5	762	-0.66%
2019/03/21	10	25.30	0	0.00	25.35	10	771	1.30%
2019/03/19	35	25.35	0	0.00	25.05	35	789	4.43%
2019/03/18	0	0.00	1	26.00	25.90	-1	780	-0.13%
2019/03/15	0	0.00	1	25.80	26.45	-1	773	-0.13%
2019/03/14	1	25.90	0	0.00	25.90	1	765	0.13%
2019/03/13	1	26.30	8	26.35	26.30	-7	772	-0.91%
2019/03/11	0	0.00	1	25.55	25.50	-1	778	-0.13%
2019/02/27	1	25.40	0	0.00	25.40	1	750	0.13%
2019/02/25	1	26.40	0	0.00	26.15	1	732	0.14%
2019/02/20	1	25.90	0	0.00	25.70	1	709	0.14%
2019/02/19	0	0.00	5	25.50	25.70	-5	701	-0.71%
2019/02/13	1	23.75	0	0.00	23.85	1	618	0.16%
2019/01/11	0	0.00	1	22.60	22.35	-1	658	-0.15%
2018/12/28	0	0.00	1	22.80	22.85	-1	654	-0.15%
2018/12/26	1	22.05	0	0.00	22.05	1	646	0.15%
2018/12/25	1	22.75	0	0.00	22.75	1	640	0.16%
2018/12/21	0	0.00	1	23.95	23.85	-1	610	-0.16%
2018/12/20	5	24.45	0	0.00	25.00	5	575	0.87%
2018/12/19	1	24.95	1	24.95	24.95	0	509	0.00%
2018/12/12	0	0.00	1	23.45	23.45	-1	350	-0.29%
2018/12/06	0	0.00	1	23.70	22.45	-1	330	-0.30%
2018/12/04	1	22.70	1	22.80	22.75	0	297	0.00%
2018/12/03	0	0.00	3	21.80	21.80	-3	287	-1.04%
2018/11/21	1	21.75	0	0.00	21.70	1	308	0.32%
2018/11/16	0	0.00	1	20.85	20.90	-1	296	-0.34%
2018/11/08	0	0.00	1	21.05	21.05	-1	270	-0.37%
2018/11/07	1	20.90	1	21.30	20.75	0	267	0.00%
2018/10/25	8	15.31	0	0.00	15.05	8	229	3.49%
2018/10/16	1	16.90	0	0.00	17.00	1	227	0.44%
2018/08/10	0	0.00	1	22.20	22.15	-1	309	-0.32%
2018/08/09	0	0.00	1	22.25	22.20	-1	316	-0.32%
2018/08/06	2	22.75	0	0.00	22.45	2	425	0.47%
2018/06/14	2	22.15	0	0.00	22.15	2	719	0.28%
2018/06/07	0	0.00	2	22.30	22.30	-2	834	-0.24%
2018/05/28	0	0.00	1	21.55	21.70	-1	1,217	-0.08%
2018/05/23	0	0.00	2	21.85	21.85	-2	1,189	-0.17%
2018/05/17	2	20.80	0	0.00	20.80	2	1,166	0.17%
2018/05/15	1	20.40	0	0.00	20.35	1	1,149	0.09%
2018/05/14	3	21.17	0	0.00	21.20	3	1,133	0.26%
2018/05/11	2	23.50	0	0.00	23.50	2	1,056	0.19%
2018/04/27	0	0.00	15	25.70	26.00	-15	986	-1.52%
2018/04/26	5	26.10	0	0.00	25.80	5	983	0.51%
2018/04/25	0	0.00	10	26.05	26.05	-10	980	-1.02%
2018/04/23	25	26.47	0	0.00	26.50	25	970	2.58%
2018/04/13	0	0.00	1	27.15	27.15	-1	911	-0.11%
2018/03/30	3	26.40	1	26.50	26.30	2	853	0.23%
2018/03/12	2	27.15	0	0.00	27.15	2	603	0.33%
2018/03/09	0	0.00	1	27.55	27.60	-1	588	-0.17%
2018/03/08	0	0.00	1	29.20	29.20	-1	508	-0.20%
2018/03/07	1	25.90	0	0.00	26.60	1	280	0.36%
2018/02/22	0	0.00	1	23.75	23.95	-1	222	-0.45%
2018/02/21	1	23.90	0	0.00	23.85	1	230	0.43%
2018/01/22	0	0.00	1	25.15	25.40	-1	307	-0.32%
2018/01/17	1	25.70	0	0.00	25.65	1	323	0.31%