西勝 (3625)-元富-新莊券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
88張
產業
上櫃電腦及週邊類股▲0.31%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	13.00	0	0.00	12.55	0	181	0.00%
2024/04/16	0	13.15	0	0.00	12.95	0	172	0.00%
2024/04/12	0	13.20	0	0.00	13.20	0	171	0.00%
2024/04/09	0	13.95	0	0.00	13.30	0	179	0.00%
2024/04/08	0	13.50	0	0.00	13.15	0	179	0.00%
2024/03/01	0	15.40	0	0.00	15.00	0	199	0.00%
2024/02/19	0	0.00	5	15.54	15.65	-5	201	-2.49%
2024/02/16	0	0.00	5	15.25	15.25	-5	198	-2.52%
2024/01/29	4	15.70	0	0.00	15.75	4	194	2.05%
2024/01/05	0	0.00	0	16.10	16.10	0	203	0.00%
2023/12/15	1	16.00	0	0.00	16.00	1	205	0.49%
2023/12/12	0	0.00	2	16.80	16.35	-2	215	-0.93%
2023/12/04	1	16.80	0	0.00	16.90	1	266	0.38%
2023/12/01	0	0.00	1	16.30	16.35	-1	304	-0.33%
2023/11/21	0	0.00	0.2	15.66	15.70	-0.2	294	-0.08%
2023/11/20	0.2	15.70	0	0.00	15.75	0.2	292	0.08%
2023/11/02	0	16.00	0	0.00	15.05	0	296	0.00%
2023/09/08	0	0.00	15	16.00	16.75	-15	397	-3.77%
2023/09/07	0	0.00	6	16.85	16.20	-6	387	-1.55%
2023/09/06	21	17.28	2	17.13	17.20	19	377	5.03%
2023/08/22	0	14.60	0	0.00	14.35	0	689	0.00%
2023/08/09	0	0.00	1	15.40	15.75	-1	716	-0.14%
2023/08/04	1	16.30	0	0.00	16.30	1	709	0.14%
2023/07/25	3	15.35	0	0.00	15.15	3	658	0.46%
2023/07/14	0	0.00	2	15.05	15.30	-2	661	-0.30%
2023/06/20	0	0.00	1	17.20	17.60	-1	726	-0.14%
2023/06/15	0	0.00	2	16.93	16.95	-2	708	-0.28%
2023/06/08	1	16.70	0	0.00	16.85	1	683	0.15%
2023/06/02	1	18.45	3	18.45	18.55	-2	607	-0.33%
2023/05/30	1	17.10	0	0.00	16.75	1	500	0.20%
2023/05/29	0	0.00	6	17.30	17.35	-6	438	-1.37%
2023/05/26	0	0.00	1	14.90	15.80	-1	399	-0.25%
2023/05/25	1	14.30	0	0.00	14.40	1	358	0.28%
2023/05/24	1	14.10	0	0.00	14.20	1	354	0.28%
2023/05/23	1	14.05	0	0.00	14.05	1	356	0.28%
2023/05/09	1	13.90	0	0.00	13.70	1	352	0.28%
2023/04/26	1	13.70	0	0.00	13.80	1	381	0.26%
2023/04/25	0	14.25	0	0.00	13.85	0	381	0.00%
2023/04/17	0	0.00	1	14.15	14.20	-1	385	-0.26%
2023/04/12	2	14.98	2	14.93	14.70	0	378	0.00%
2023/04/11	2	14.53	1	14.60	14.50	1	348	0.29%
2023/03/24	4	14.10	4	14.35	14.30	0	300	0.00%
2023/03/07	3	14.15	3	14.08	14.00	0	497	0.00%
2022/12/13	1	12.95	0	0.00	12.90	1	522	0.19%
2022/12/07	3	14.28	2	14.05	13.35	1	485	0.21%
2022/11/29	2	14.40	0	0.00	14.00	2	303	0.66%
2022/11/01	0	0.00	1	14.45	14.45	-1	270	-0.37%
2022/10/26	0	0.00	10	13.62	13.20	-10	496	-2.02%
2022/09/26	0	0.00	1	15.85	15.45	-1	581	-0.17%
2022/09/21	1	17.20	0	0.00	17.05	1	576	0.17%
2022/08/31	2	18.10	0	0.00	17.85	2	586	0.34%
2022/08/23	1	17.85	0	0.00	17.75	1	631	0.16%
2022/08/05	0	0.00	1	18.20	17.80	-1	615	-0.16%
2022/08/04	7	18.57	7.1	18.87	18.20	-0.1	573	-0.02%
2022/07/20	1	16.20	1	16.20	15.95	0	325	0.00%
2022/06/28	1	18.05	0	0.00	17.70	1	345	0.29%
2022/06/10	0.1	20.00	1	19.85	20.00	-0.9	374	-0.24%
2022/06/08	0	0.00	1	20.45	20.35	-1	372	-0.27%
2022/06/07	3	20.50	3	20.65	20.60	0	358	0.00%
2022/06/02	1	19.45	0	0.00	19.40	1	305	0.33%
2022/05/26	2	20.00	2	19.65	19.50	0	335	0.00%
2022/05/12	5	17.55	0	0.00	17.25	5	326	1.53%
2022/04/07	7	21.00	0	0.00	20.80	7	453	1.54%
2022/03/03	3	23.85	0	0.00	23.90	3	1,020	0.29%
2022/02/25	0	0.00	10	23.10	23.15	-10	1,289	-0.78%
2022/02/21	0	0.00	2	24.20	24.15	-2	1,340	-0.15%
2022/02/18	2	24.05	0	0.00	24.15	2	1,344	0.15%
2022/01/25	1	22.00	0	0.00	21.70	1	1,403	0.07%
2022/01/21	1	22.85	0	0.00	22.85	1	1,448	0.07%
2022/01/19	1	23.15	1	23.35	23.55	0	1,481	0.00%
2022/01/14	3	22.73	0	0.00	22.80	3	1,550	0.19%
2022/01/13	6	23.15	0	0.00	23.15	6	1,550	0.39%
2022/01/06	0	0.00	1	25.50	25.15	-1	1,537	-0.07%
2021/12/28	1	25.70	0	0.00	25.70	1	1,457	0.07%
2021/12/23	2	27.40	1	27.20	26.65	1	1,428	0.07%
2021/12/17	0	0.00	1	26.15	26.80	-1	1,342	-0.07%
2021/12/15	0	0.00	1	25.60	25.50	-1	1,243	-0.08%
2021/12/13	1	25.60	0	0.00	25.80	1	1,238	0.08%
2021/12/02	1	24.70	0	0.00	24.50	1	1,167	0.09%
2021/12/01	2	25.38	0	0.00	25.45	2	1,157	0.17%
2021/11/25	1	24.60	11	25.12	24.95	-10	905	-1.10%
2021/11/24	0	0.00	1.2	23.98	25.05	-1.2	795	-0.15%
2021/11/23	1	22.80	0	0.00	22.80	1	706	0.14%
2021/11/19	0.2	23.04	0	0.00	22.75	0.2	708	0.03%
2021/11/18	1	22.90	1	23.40	23.45	0	694	0.00%
2021/11/15	0	0.00	1	23.00	22.75	-1	690	-0.14%
2021/11/02	0	0.00	4	23.10	22.75	-4	806	-0.50%
2021/10/28	0	0.00	2	23.30	23.25	-2	791	-0.25%
2021/10/26	6	23.13	1	23.75	23.25	5	776	0.64%
2021/10/08	0	0.00	1	20.75	20.60	-1	1,153	-0.09%
2021/10/07	1	20.55	0	0.00	20.65	1	1,224	0.08%
2021/10/04	0	0.00	2	19.70	19.50	-2	1,757	-0.11%
2021/09/23	2	22.20	0	0.00	22.05	2	2,454	0.08%
2021/09/22	0	0.00	2	22.05	22.00	-2	2,507	-0.08%
2021/09/17	2	23.55	0	0.00	22.75	2	2,591	0.08%
2021/08/26	0	0.00	1	26.00	25.90	-1	2,746	-0.04%
2021/08/23	1	24.25	1	24.50	24.80	0	2,729	0.00%
2021/08/13	2	24.95	0	0.00	24.30	2	2,651	0.08%
2021/08/09	2	27.55	0	0.00	27.30	2	2,620	0.08%
2021/08/05	0	0.00	1	28.10	28.00	-1	2,601	-0.04%
2021/08/03	1	27.90	0	0.00	27.55	1	2,613	0.04%
2021/07/30	1	27.35	0	0.00	27.35	1	2,603	0.04%
2021/07/27	3	28.28	0	0.00	27.25	3	2,623	0.11%
2021/07/23	3	28.82	0	0.00	28.25	3	2,608	0.11%
2021/07/20	0	0.00	1	29.55	29.70	-1	2,509	-0.04%
2021/07/15	1	28.40	0	0.00	28.10	1	2,391	0.04%
2021/07/13	12	31.11	25	31.31	29.90	-13	2,347	-0.55%
2021/07/12	21	30.81	1	31.00	31.20	20	2,112	0.95%
2021/07/08	1	29.70	2	28.85	28.90	-1	1,941	-0.05%
2021/07/07	0	0.00	2	28.50	28.30	-2	1,965	-0.10%
2021/07/06	4	27.98	1	28.85	27.85	3	2,151	0.14%
2021/07/05	1	28.90	0	0.00	29.65	1	2,346	0.04%
2021/07/02	0	0.00	1	27.15	27.25	-1	2,098	-0.05%
2021/06/29	0	0.00	1	26.15	25.65	-1	2,060	-0.05%
2021/06/28	0	0.00	6	25.86	25.60	-6	2,010	-0.30%
2021/06/25	1	24.50	5	24.60	24.40	-4	1,935	-0.21%
2021/06/23	1	22.00	0	0.00	22.25	1	1,907	0.05%
2021/06/21	1	20.50	0	0.00	20.90	1	1,897	0.05%
2021/06/10	2	21.10	0	0.00	21.15	2	2,253	0.09%
2021/06/02	0	0.00	2	19.70	19.50	-2	2,240	-0.09%
2021/05/18	1	18.15	0	0.00	18.10	1	2,486	0.04%
2021/05/17	2	18.50	0	0.00	17.00	2	2,485	0.08%
2021/05/12	0	0.00	2	19.50	18.30	-2	2,496	-0.08%
2021/05/11	0	0.00	1	20.10	20.30	-1	2,485	-0.04%
2021/05/10	3	21.92	0	0.00	21.85	3	2,502	0.12%
2021/05/07	1	23.10	0	0.00	22.90	1	2,539	0.04%
2021/05/06	2	22.85	0	0.00	22.20	2	2,586	0.08%
2021/05/04	2	21.98	0	0.00	21.50	2	2,867	0.07%
2021/04/26	1	26.25	0	0.00	26.05	1	3,141	0.03%
2021/04/22	1	25.75	0	0.00	24.80	1	3,144	0.03%
2021/04/15	1	25.60	0	0.00	25.75	1	3,327	0.03%
2021/04/13	21	27.45	20	25.96	26.30	1	3,256	0.03%
2021/04/12	5	29.29	0	0.00	28.55	5	3,164	0.16%
2021/04/09	0	0.00	6	28.55	28.75	-6	2,902	-0.21%
2021/04/06	5	24.50	1	24.55	24.55	4	2,496	0.16%
2021/03/30	0	0.00	1	24.50	24.40	-1	2,463	-0.04%
2021/03/24	0	0.00	2	24.50	23.90	-2	2,384	-0.08%
2021/03/23	8	24.20	2	24.30	24.30	6	2,364	0.25%
2021/03/19	0	0.00	5	25.85	25.90	-5	2,278	-0.22%
2021/03/18	0	0.00	13	25.33	25.35	-13	2,223	-0.58%
2021/03/17	0	0.00	4	24.20	24.40	-4	2,150	-0.19%
2021/03/15	1	24.30	2	24.00	23.65	-1	2,041	-0.05%
2021/03/09	0	0.00	3	22.28	22.30	-3	1,976	-0.15%
2021/03/08	0	0.00	1	23.00	22.75	-1	2,006	-0.05%
2021/03/03	0	0.00	2	23.28	23.05	-2	2,242	-0.09%
2021/02/26	0	0.00	11	23.69	23.75	-11	2,229	-0.49%
2021/02/24	0	0.00	2	23.33	22.90	-2	2,187	-0.09%
2021/02/23	0	0.00	5	23.04	22.95	-5	2,160	-0.23%
2021/02/19	0	0.00	27	22.44	22.40	-27	2,109	-1.28%
2021/02/18	0	0.00	6	22.25	22.20	-6	2,082	-0.29%
2021/02/02	5	20.45	0	0.00	20.40	5	1,974	0.25%
2021/01/29	0	0.00	2	23.40	21.80	-2	1,925	-0.10%
2021/01/27	8	24.02	22	24.34	22.30	-14	1,816	-0.77%
2021/01/26	2	22.50	1	23.60	23.45	1	1,641	0.06%
2021/01/25	2	23.90	33	22.82	23.95	-31	1,500	-2.07%
2021/01/22	1	21.50	10	21.80	21.80	-9	1,325	-0.68%
2021/01/21	0	0.00	1	20.90	20.90	-1	1,190	-0.08%
2021/01/20	5	19.50	0	0.00	19.00	5	1,132	0.44%
2021/01/15	1	20.10	1	21.25	20.20	0	1,095	0.00%
2021/01/14	1	22.30	0	0.00	21.75	1	1,067	0.09%
2021/01/13	0	0.00	6	21.50	21.60	-6	987	-0.61%
2021/01/12	1	19.80	0	0.00	19.65	1	928	0.11%
2021/01/11	1	20.85	0	0.00	20.85	1	893	0.11%
2020/12/31	1	18.00	0	0.00	17.95	1	696	0.14%
2020/12/30	0	0.00	1	17.85	18.05	-1	687	-0.15%
2020/12/28	1	18.45	0	0.00	18.40	1	689	0.15%
2020/12/21	1	16.80	0	0.00	16.80	1	668	0.15%
2020/12/16	2	17.23	0	0.00	17.10	2	660	0.30%
2020/12/09	0	0.00	10	17.05	17.15	-10	626	-1.60%
2020/11/30	15	18.78	0	0.00	18.25	15	531	2.82%
2020/11/27	0	0.00	5	19.00	19.00	-5	475	-1.05%
2020/11/26	0	0.00	2	17.30	17.30	-2	297	-0.67%
2020/11/25	0	0.00	4	15.90	15.75	-4	264	-1.51%
2020/11/23	4	16.25	0	0.00	16.00	4	249	1.60%
2020/10/19	1	13.95	0	0.00	13.95	1	270	0.37%
2020/10/06	1	14.05	0	0.00	14.10	1	288	0.35%
2020/09/08	5	15.47	0	0.00	15.25	5	324	1.54%
2020/08/19	0	0.00	2	15.30	15.30	-2	440	-0.45%
2020/08/03	0	0.00	2	14.35	14.45	-2	417	-0.48%
2020/07/02	10	16.05	10	16.00	15.80	0	509	0.00%
2020/06/12	1	14.85	0	0.00	14.80	1	509	0.20%
2020/06/09	1	15.50	0	0.00	15.50	1	516	0.19%
2020/06/05	0	0.00	1	15.70	15.70	-1	526	-0.19%
2020/06/04	2	15.78	0	0.00	15.70	2	530	0.38%
2020/06/03	3	16.35	1	16.05	16.05	2	530	0.38%
2020/05/20	1	15.80	0	0.00	15.75	1	467	0.21%
2020/05/19	1	16.10	0	0.00	16.00	1	468	0.21%
2020/05/14	1	16.00	3	15.75	15.80	-2	443	-0.45%
2020/05/04	2	16.88	0	0.00	16.85	2	419	0.48%
2020/04/29	3	16.80	0	0.00	16.90	3	400	0.75%
2020/03/25	2	12.90	0	0.00	12.65	2	693	0.29%
2020/03/18	0	0.00	2	12.05	11.85	-2	704	-0.28%
2020/03/16	0	0.00	1	12.50	12.55	-1	732	-0.14%
2020/03/13	5	12.20	1	12.70	12.50	4	735	0.54%
2020/03/12	3	13.55	0	0.00	13.55	3	750	0.40%
2020/03/10	0	0.00	1	14.95	15.30	-1	762	-0.13%
2020/03/09	5	15.90	0	0.00	15.70	5	793	0.63%
2020/02/05	5	18.10	1	18.10	17.90	4	977	0.41%
2020/02/03	1	17.15	0	0.00	17.40	1	984	0.10%
2020/01/30	1	18.95	0	0.00	18.95	1	980	0.10%
2020/01/17	1	21.05	0	0.00	21.05	1	988	0.10%
2020/01/16	1	21.25	0	0.00	21.25	1	993	0.10%
2020/01/14	1	21.30	0	0.00	21.35	1	1,095	0.09%
2020/01/13	1	20.70	0	0.00	20.80	1	1,092	0.09%
2020/01/09	0	0.00	1	21.15	20.90	-1	1,090	-0.09%
2020/01/08	6	20.99	0	0.00	20.85	6	1,088	0.55%
2020/01/07	0	0.00	1	22.10	21.40	-1	1,081	-0.09%
2020/01/02	0	0.00	8	24.43	24.70	-8	993	-0.81%
2019/12/31	0	0.00	3	23.45	23.40	-3	826	-0.36%
2019/12/20	11	22.49	0	0.00	22.30	11	910	1.21%
2019/12/09	1	22.60	0	0.00	22.60	1	831	0.12%
2019/12/04	0	0.00	4	22.65	22.35	-4	780	-0.51%
2019/11/27	20	22.64	10	22.80	22.80	10	686	1.46%
2019/11/13	1	20.20	0	0.00	20.20	1	502	0.20%
2019/11/08	1	20.80	4	21.30	20.85	-3	490	-0.61%
2019/11/07	4	21.60	0	0.00	21.60	4	483	0.83%
2019/10/25	0	0.00	24	22.37	22.25	-24	443	-5.41%
2019/10/22	10	22.29	11	22.79	23.30	-1	409	-0.24%
2019/10/07	0	0.00	2	21.53	21.25	-2	307	-0.65%
2019/10/04	5	21.48	6	21.15	21.50	-1	298	-0.34%
2019/10/03	2	20.68	2	20.90	20.75	0	268	0.00%
2019/10/01	1	20.40	0	0.00	20.50	1	240	0.42%
2019/09/27	0	0.00	7	19.51	20.10	-7	188	-3.71%
2019/09/26	0	0.00	1	18.80	18.80	-1	165	-0.61%
2019/09/25	2	18.85	1	18.60	18.75	1	166	0.60%
2019/09/24	0	0.00	1	18.65	18.65	-1	160	-0.62%
2019/09/05	1	19.30	1	19.40	19.10	0	156	0.00%
2019/09/03	0	0.00	2	18.70	18.60	-2	146	-1.36%
2019/08/27	2	18.35	0	0.00	18.50	2	158	1.26%
2019/08/14	1	18.85	0	0.00	18.95	1	156	0.64%
2019/08/13	0	0.00	1	18.80	18.70	-1	154	-0.65%
2019/08/05	0	0.00	2	18.85	18.50	-2	152	-1.31%
2019/08/01	1	19.80	0	0.00	19.75	1	165	0.60%
2019/07/26	2	20.08	5	20.47	20.20	-3	177	-1.69%
2019/07/23	3	19.80	0	0.00	19.75	3	197	1.52%
2019/07/22	0	0.00	5	19.87	20.05	-5	200	-2.49%
2019/07/18	1	19.70	1	19.60	19.60	0	199	0.00%
2019/07/17	1	19.60	0	0.00	19.55	1	204	0.49%
2019/07/15	1	19.60	0	0.00	19.55	1	219	0.46%
2019/07/12	1	19.65	0	0.00	19.75	1	248	0.40%
2019/07/05	1	19.75	0	0.00	19.70	1	367	0.27%
2019/07/04	2	20.25	0	0.00	20.50	2	366	0.55%
2019/07/01	0	0.00	1	19.95	20.10	-1	361	-0.28%
2019/06/28	1	19.80	0	0.00	19.80	1	361	0.28%
2019/06/27	2	19.73	0	0.00	19.70	2	363	0.55%
2019/06/26	0	0.00	1	19.80	19.80	-1	364	-0.27%
2019/06/24	1	19.50	0	0.00	19.75	1	367	0.27%
2019/06/21	4	19.64	1	19.65	19.55	3	370	0.81%
2019/06/19	0	0.00	1	19.95	19.80	-1	376	-0.27%
2019/06/13	1	19.60	0	0.00	19.80	1	382	0.26%
2019/06/10	1	19.10	1	19.25	19.10	0	390	0.00%
2019/06/05	0	0.00	1	19.30	19.30	-1	390	-0.26%
2019/06/04	0	0.00	1	19.15	19.00	-1	383	-0.26%
2019/05/28	2	18.65	0	0.00	18.75	2	389	0.51%
2019/05/23	2	18.80	0	0.00	18.75	2	399	0.50%
2019/05/17	0	0.00	1	18.65	18.70	-1	464	-0.22%
2019/05/15	2	18.90	1	18.90	18.90	1	477	0.21%
2019/05/13	3	18.87	0	0.00	18.55	3	478	0.63%
2019/05/10	2	19.40	3	19.83	19.10	-1	476	-0.21%
2019/05/09	5	19.73	1	20.05	19.40	4	468	0.85%
2019/05/08	2	20.28	0	0.00	20.45	2	460	0.43%
2019/05/06	4	20.65	1	20.50	20.50	3	457	0.66%
2019/05/03	1	21.50	0	0.00	21.70	1	447	0.22%
2019/05/02	3	21.67	0	0.00	21.65	3	445	0.67%
2019/04/30	2	21.78	3	21.73	21.85	-1	444	-0.22%
2019/04/29	1	22.05	3	22.20	21.75	-2	438	-0.46%
2019/04/26	0	0.00	4	21.73	21.80	-4	420	-0.95%
2019/04/25	1	21.40	0	0.00	21.25	1	415	0.24%
2019/04/19	2	21.68	1	22.40	21.70	1	417	0.24%
2019/04/18	3	22.55	1	22.80	22.35	2	412	0.49%
2019/04/17	2	22.38	8	22.86	22.45	-6	385	-1.56%
2019/04/16	0	0.00	3	21.20	21.20	-3	277	-1.08%
2019/04/15	1	20.70	0	0.00	20.65	1	279	0.36%
2019/04/12	1	21.05	0	0.00	20.75	1	287	0.35%
2019/04/10	0	0.00	3	21.20	21.20	-3	291	-1.03%
2019/04/08	4	20.89	0	0.00	20.80	4	311	1.28%
2019/04/02	0	0.00	1	20.75	20.75	-1	357	-0.28%
2019/03/29	0	0.00	2	20.78	20.70	-2	372	-0.54%
2019/03/26	4	20.80	0	0.00	20.45	4	383	1.04%
2019/03/20	0	0.00	3	21.20	21.10	-3	481	-0.62%
2019/03/19	1	21.10	0	0.00	21.10	1	490	0.20%
2019/03/07	2	21.08	2	21.15	21.00	0	671	0.00%
2019/03/06	1	21.50	0	0.00	21.50	1	671	0.15%
2019/02/27	2	21.83	0	0.00	21.85	2	670	0.30%
2019/02/26	1	21.90	0	0.00	21.85	1	669	0.15%
2019/02/25	1	21.90	0	0.00	21.90	1	670	0.15%
2019/02/22	2	22.25	1	22.50	22.10	1	668	0.15%
2019/02/21	1	22.70	1	22.50	22.45	0	664	0.00%
2019/02/20	0	0.00	2	22.50	22.35	-2	663	-0.30%
2019/02/19	2	22.55	0	0.00	22.80	2	657	0.30%
2019/02/18	0	0.00	9	22.48	23.00	-9	627	-1.43%
2019/02/15	5	21.74	1	21.25	21.25	4	605	0.66%
2019/02/14	2	21.35	2	21.60	21.85	0	600	0.00%
2019/02/13	0	0.00	1	21.05	21.00	-1	591	-0.17%
2019/02/12	1	20.85	0	0.00	20.80	1	589	0.17%
2019/01/30	1	20.55	0	0.00	20.50	1	591	0.17%
2019/01/23	1	20.80	0	0.00	20.85	1	612	0.16%
2019/01/22	3	21.20	0	0.00	20.80	3	614	0.49%
2019/01/18	0	0.00	1	21.20	21.20	-1	617	-0.16%
2019/01/15	1	21.50	0	0.00	21.40	1	622	0.16%
2019/01/14	0	0.00	2	21.20	21.20	-2	617	-0.32%
2019/01/11	2	21.43	1	21.60	21.35	1	617	0.16%
2019/01/10	0	0.00	6	21.15	20.80	-6	606	-0.99%
2019/01/09	1	21.60	1	21.45	21.50	0	602	0.00%
2019/01/08	2	21.65	0	0.00	21.60	2	601	0.33%
2019/01/07	1	21.30	0	0.00	21.45	1	599	0.17%
2019/01/04	3	21.40	1	21.30	21.30	2	606	0.33%
2018/12/28	2	23.10	3	23.23	23.40	-1	607	-0.16%
2018/12/26	7	24.09	0	0.00	23.10	7	589	1.19%
2018/12/24	2	22.70	0	0.00	22.80	2	539	0.37%
2018/12/20	1	21.60	0	0.00	21.65	1	520	0.19%
2018/12/17	2	22.73	0	0.00	22.50	2	512	0.39%
2018/12/13	2	24.35	4	24.98	23.50	-2	494	-0.40%
2018/12/12	1	22.80	0	0.00	23.00	1	418	0.24%
2018/12/11	1	22.85	0	0.00	22.85	1	409	0.24%
2018/12/10	1	23.65	0	0.00	23.25	1	399	0.25%
2018/12/07	1	23.25	0	0.00	23.10	1	373	0.27%
2018/12/06	1	22.55	3	23.42	22.30	-2	343	-0.58%
2018/12/05	1	22.65	1	23.00	22.70	0	299	0.00%
2018/12/04	0	0.00	14	21.57	21.75	-14	251	-5.58%
2018/11/28	1	19.30	0	0.00	19.20	1	329	0.30%
2018/11/19	0	0.00	1	19.10	19.10	-1	380	-0.26%
2018/11/16	0	0.00	1	18.80	18.60	-1	381	-0.26%
2018/11/15	1	18.30	0	0.00	18.50	1	393	0.25%
2018/11/13	0	0.00	1	18.45	18.45	-1	401	-0.25%
2018/11/08	3	18.55	0	0.00	18.30	3	423	0.71%
2018/11/07	0	0.00	1	18.65	18.65	-1	423	-0.24%
2018/11/05	3	18.03	4	18.45	18.35	-1	426	-0.23%
2018/11/02	1	17.50	0	0.00	17.75	1	423	0.24%
2018/11/01	9	17.47	0	0.00	17.25	9	423	2.12%
2018/10/31	0	0.00	1	16.75	16.80	-1	425	-0.23%
2018/10/29	1	16.00	0	0.00	15.70	1	435	0.23%
2018/10/23	0	0.00	1	18.50	18.40	-1	427	-0.23%
2018/10/22	1	18.20	0	0.00	19.05	1	429	0.23%
2018/10/15	2	18.85	0	0.00	18.80	2	450	0.44%
2018/10/12	0	0.00	1	18.05	18.80	-1	450	-0.22%
2018/10/11	2	18.80	0	0.00	18.80	2	438	0.46%
2018/10/05	1	22.50	0	0.00	21.90	1	427	0.23%
2018/09/18	2	24.55	0	0.00	24.75	2	436	0.46%
2018/09/11	1	25.50	2	25.40	25.45	-1	445	-0.22%
2018/09/07	3	25.83	0	0.00	26.00	3	453	0.66%
2018/09/06	0	0.00	2	27.00	27.00	-2	456	-0.44%
2018/09/04	2	26.40	3	26.27	26.25	-1	496	-0.20%
2018/09/03	2	26.40	1	26.60	26.25	1	489	0.20%
2018/08/31	1	26.00	0	0.00	26.30	1	477	0.21%
2018/08/30	0	0.00	2	25.50	25.20	-2	476	-0.42%
2018/08/29	1	25.00	12	25.24	25.10	-11	486	-2.26%
2018/08/22	2	22.00	0	0.00	21.90	2	527	0.38%
2018/08/21	1	23.00	0	0.00	23.00	1	524	0.19%
2018/08/17	1	24.15	1	24.10	24.20	0	541	0.00%
2018/08/15	1	23.55	1	23.90	23.90	0	548	0.00%
2018/08/02	3	26.23	1	26.15	26.05	2	633	0.32%
2018/07/26	1	26.85	0	0.00	26.30	1	661	0.15%
2018/07/23	1	25.80	0	0.00	26.00	1	662	0.15%
2018/07/18	1	28.70	0	0.00	28.50	1	667	0.15%
2018/07/13	1	28.65	1	28.90	28.85	0	672	0.00%
2018/07/12	1	29.15	1	29.50	29.00	0	670	0.00%
2018/07/06	0	0.00	1	29.30	29.55	-1	667	-0.15%
2018/07/04	1	29.80	0	0.00	29.75	1	667	0.15%
2018/06/27	0	0.00	1	30.65	29.75	-1	675	-0.15%
2018/06/25	1	29.60	0	0.00	29.70	1	677	0.15%
2018/06/22	1	30.15	1	29.80	29.80	0	673	0.00%
2018/06/14	3	31.95	0	0.00	32.20	3	699	0.43%
2018/06/13	5	33.55	5	33.54	33.35	0	679	0.00%
2018/06/12	2	31.73	2	32.23	32.50	0	615	0.00%
2018/06/08	1	31.90	1	31.50	31.50	0	604	0.00%
2018/06/05	1	31.95	6	31.48	31.40	-5	593	-0.84%
2018/06/01	0	0.00	1	31.35	31.15	-1	570	-0.18%
2018/05/31	0	0.00	1	31.15	31.00	-1	569	-0.18%
2018/05/24	2	29.85	1	29.70	29.70	1	545	0.18%
2018/05/18	2	28.75	2	28.70	28.55	0	574	0.00%
2018/05/17	1	27.10	22	27.02	28.75	-21	561	-3.74%
2018/05/11	2	26.60	1	26.60	26.50	1	585	0.17%
2018/05/04	3	26.50	1	27.15	26.40	2	715	0.28%
2018/04/26	0	0.00	1	25.50	25.45	-1	949	-0.11%
2018/04/17	0	29.20	0	0.00	28.85	0	1,007	0.00%
2018/04/02	1	28.90	0	0.00	28.80	1	1,042	0.10%
2018/03/31	1	29.20	1	29.00	28.90	0	1,045	0.00%
2018/03/29	1	29.30	0	0.00	29.10	1	1,053	0.09%
2018/03/28	1	29.75	1	29.45	29.45	0	1,054	0.00%
2018/03/22	1	31.05	0	0.00	30.10	1	1,057	0.09%
2018/03/21	0	0.00	1	31.55	31.55	-1	1,049	-0.10%
2018/03/20	1	31.95	1	31.95	31.55	0	1,052	0.00%
2018/03/19	0	0.00	1	31.30	31.30	-1	1,079	-0.09%
2018/03/16	1	31.60	0	0.00	31.15	1	1,082	0.09%
2018/03/15	0	0.00	1	31.10	31.20	-1	1,083	-0.09%
2018/03/14	1	31.15	1	31.45	30.95	0	1,081	0.00%
2018/03/13	2	30.70	0	0.00	30.80	2	1,102	0.18%
2018/03/09	1	30.75	0	0.00	30.50	1	1,142	0.09%
2018/03/05	1	31.30	0	0.00	30.70	1	1,191	0.08%
2018/02/22	0	0.00	1	31.45	32.70	-1	1,216	-0.08%
2018/02/21	0	0.00	1	30.45	30.70	-1	1,184	-0.08%
2018/02/07	1	29.85	0	0.00	29.80	1	1,210	0.08%
2018/02/06	1	31.20	0	0.00	29.10	1	1,248	0.08%
2018/02/05	1	31.45	1	32.15	32.15	0	1,233	0.00%
2018/02/02	5	32.87	0	0.00	32.40	5	1,249	0.40%
2018/02/01	6	32.63	0	0.00	32.30	6	1,332	0.45%
2018/01/31	1	31.95	1	32.10	32.40	0	1,393	0.00%
2018/01/30	0	0.00	1	31.75	31.75	-1	1,401	-0.07%
2018/01/26	0	0.00	9	32.26	32.65	-9	1,390	-0.65%
2018/01/25	9	33.33	3	32.85	33.00	6	1,353	0.44%
2018/01/22	1	29.90	0	0.00	29.85	1	1,254	0.08%
2018/01/19	1	30.10	0	0.00	30.00	1	1,281	0.08%
2018/01/18	3	31.15	1	31.10	30.50	2	1,296	0.15%
2018/01/15	1	29.65	0	0.00	29.60	1	1,356	0.07%