大聯大 (3702)-元富-新莊券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
72.5
漲跌
▼1.9
漲幅
-2.55%
成交量
8,222張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.3	73.20	0	0.00	72.50	1.3	5,655	0.02%
2024/11/20	2.1	75.34	1	75.40	74.40	1.1	5,570	0.02%
2024/11/19	1.1	76.06	0	0.00	75.40	1.1	5,505	0.02%
2024/11/15	0.1	75.20	0	0.00	75.40	0.1	5,311	0.00%
2024/11/14	0.1	75.27	3	76.67	75.90	-2.9	5,293	-0.05%
2024/11/12	0	75.00	0	0.00	75.00	0	5,180	0.00%
2024/11/11	0.2	75.13	1	76.60	75.60	-0.9	5,114	-0.02%
2024/11/08	0	0.00	1	77.50	76.60	-1	5,074	-0.02%
2024/11/07	0	0.00	2	76.85	77.10	-2	5,130	-0.04%
2024/11/05	2.1	72.48	0	0.00	72.90	2.1	5,154	0.04%
2024/11/04	0.1	74.10	20.1	74.50	73.20	-20	5,214	-0.38%
2024/10/30	0.1	75.00	0	0.00	74.20	0.1	5,273	0.00%
2024/10/29	0.2	76.63	0	0.00	76.40	0.2	5,262	0.00%
2024/10/25	1	77.20	0	0.00	77.40	1	5,363	0.02%
2024/10/24	0.1	77.00	0	0.00	76.70	0.1	5,416	0.00%
2024/10/23	3.1	77.17	0	0.00	77.00	3.1	5,508	0.06%
2024/10/21	2	77.50	0.1	78.20	77.50	1.9	5,707	0.03%
2024/10/18	0	0.00	1	80.30	78.00	-1	5,797	-0.02%
2024/09/18	1	73.80	0	0.00	73.60	1	6,684	0.01%
2024/09/13	0	0.00	2.9	74.36	74.20	-2.9	6,731	-0.04%
2024/09/10	0	0.00	2	74.70	74.60	-2	6,706	-0.03%
2024/09/06	1	76.80	0	0.00	76.30	1	6,601	0.02%
2024/08/30	2	82.30	0	0.00	81.20	2	6,512	0.03%
2024/08/07	1	83.60	1	83.30	83.70	0	7,943	0.00%
2024/08/05	1	79.20	0	0.00	80.20	1	7,926	0.01%
2024/08/01	0	0.00	3	87.30	86.00	-3	7,837	-0.04%
2024/07/31	1	85.00	0	0.00	85.90	1	7,876	0.01%
2024/07/30	0	85.50	0	0.00	85.20	0	7,881	0.00%
2024/07/29	4	86.18	0	0.00	86.00	4	7,883	0.05%
2024/07/22	1	91.20	0	0.00	92.30	1	7,810	0.01%
2024/07/19	2	93.30	0	0.00	94.20	2	7,717	0.03%
2024/07/12	0	0.00	4	94.40	94.80	-4	7,453	-0.05%
2024/07/04	0	0.00	4	93.05	93.70	-4	7,602	-0.05%
2024/07/03	0	0.00	1	88.60	90.30	-1	7,446	-0.01%
2024/07/02	2	84.30	0	0.00	83.50	2	7,282	0.03%
2024/07/01	2	89.65	1	90.60	90.90	1	6,843	0.01%
2024/06/17	0	0.00	2	86.30	86.30	-2	7,903	-0.03%
2024/06/11	1	85.00	0	0.00	86.00	1	9,520	0.01%
2024/05/29	0	0.00	0	86.97	86.00	0	10,642	0.00%
2024/05/23	1	86.20	0	0.00	88.00	1	10,652	0.01%
2024/05/22	3	87.67	0	0.00	87.50	3	10,586	0.03%
2024/05/21	4	88.35	0	0.00	88.40	4	10,472	0.04%
2024/05/20	1	89.70	3	90.47	94.00	-2	10,286	-0.02%
2024/05/17	2	88.00	0	0.00	87.60	2	10,140	0.02%
2024/05/14	1	89.00	0	0.00	89.00	1	10,011	0.01%
2024/05/03	1	91.70	0	0.00	91.80	1	9,914	0.01%
2024/04/29	0	0.00	0	86.50	86.60	0	9,887	0.00%
2024/04/18	1	89.70	0	0.00	89.30	1	9,968	0.01%
2024/04/16	1	89.60	0	0.00	89.60	1	9,949	0.01%
2024/03/28	0	0.00	5	96.72	96.00	-5	9,508	-0.05%
2024/03/27	5	94.94	3	93.67	95.60	2	9,446	0.02%
2024/03/26	1	88.80	2	89.15	89.90	-1	9,369	-0.01%
2024/03/25	0	0.00	0.2	89.20	89.50	-0.2	9,474	0.00%
2024/03/21	0	0.00	0.1	90.25	90.90	-0.1	9,726	0.00%
2024/03/20	1	91.91	0.6	90.00	90.00	0.4	9,777	0.00%
2024/03/19	1	92.00	1	93.50	91.00	0	9,744	0.00%
2024/03/18	2	92.45	0	0.00	92.50	2	9,521	0.02%
2024/03/15	0	89.38	0	0.00	92.10	0	9,342	0.00%
2024/03/14	0	0.00	0.2	89.80	85.70	-0.2	8,740	0.00%
2024/03/13	0	0.00	1	96.20	95.20	-1	8,494	-0.01%
2024/03/12	1	96.40	0	94.80	95.90	1	8,396	0.01%
2024/03/11	0	94.50	0	0.00	93.50	0	8,348	0.00%
2024/03/08	3	98.03	6	98.88	97.30	-3	8,303	-0.04%
2024/03/07	3	96.60	1	97.25	96.20	2	7,988	0.02%
2024/03/06	1	93.04	2	93.70	92.80	-1	7,767	-0.01%
2024/03/05	1	83.90	2	84.15	87.60	-1	7,797	-0.01%
2024/03/04	1	86.90	0	0.00	86.70	1	7,743	0.01%
2024/03/01	2	89.90	1	88.70	88.70	1	7,836	0.01%
2024/02/29	1	91.51	1	91.10	92.80	0	7,841	0.00%
2024/02/26	0	92.30	0	0.00	91.60	0	7,807	0.00%
2024/02/23	1	94.00	1	94.60	94.40	0	7,794	0.00%
2024/02/20	0.1	93.00	0	0.00	94.00	0.1	8,111	0.00%
2024/02/01	0.1	88.20	0	0.00	88.70	0.1	8,317	0.00%
2024/01/31	0	0.00	1	87.00	87.20	-1	8,333	-0.01%
2024/01/22	0	0.00	1	89.10	89.60	-1	8,933	-0.01%
2024/01/19	0	0.00	1	86.40	86.70	-1	8,907	-0.01%
2024/01/15	1	82.90	0	0.00	82.40	1	8,581	0.01%
2024/01/05	0	0.00	0	81.30	81.40	0	8,737	0.00%
2024/01/03	0.1	79.90	0	0.00	80.50	0.1	8,673	0.00%
2023/12/29	0	81.00	0	0.00	81.60	0	8,620	0.00%
2023/12/22	0	0.00	3	82.43	83.40	-3	8,653	-0.03%
2023/12/21	0	0.00	4	81.68	81.90	-4	8,493	-0.05%
2023/12/20	1	82.00	1	81.40	80.60	0	8,331	0.00%
2023/12/19	0	0.00	1	80.30	81.20	-1	8,153	-0.01%
2023/12/14	4	82.65	8	82.28	82.90	-4	7,677	-0.05%
2023/12/13	1	84.10	0	0.00	85.00	1	7,575	0.01%
2023/12/11	1	80.40	1	80.20	80.70	0	7,522	0.00%
2023/12/07	2	78.10	1	79.00	78.90	1	7,484	0.01%
2023/12/06	0	0.00	1	77.90	78.00	-1	7,417	-0.01%
2023/12/01	1	74.20	1	73.60	73.30	0	7,248	0.00%
2023/11/30	1	75.90	0	0.00	77.60	1	7,090	0.01%
2023/11/29	1	75.20	0	0.00	76.50	1	6,829	0.01%
2023/11/28	0	0.00	1	74.60	75.10	-1	6,737	-0.01%
2023/11/24	0	0.00	3	72.13	73.50	-3	6,619	-0.05%
2023/11/23	2	72.30	2	71.30	71.90	0	6,556	0.00%
2023/11/21	1	71.50	0	0.00	71.70	1	6,541	0.02%
2023/11/17	2	73.50	0	0.00	71.20	2	6,498	0.03%
2023/11/16	0	0.00	5	70.00	69.60	-5	6,275	-0.08%
2023/11/13	0	0.00	0.1	71.40	71.10	-0.1	6,145	0.00%
2023/11/09	1	73.30	0	0.00	73.50	1	6,113	0.02%
2023/11/02	1	73.50	0	0.00	72.80	1	5,917	0.02%
2023/11/01	0	0.00	1	74.50	74.10	-1	5,786	-0.02%
2023/10/31	0	0.00	1	70.60	71.60	-1	5,603	-0.02%
2023/10/30	1	68.60	0	0.00	68.90	1	5,484	0.02%
2023/10/27	0	0.00	1	69.50	68.80	-1	5,462	-0.02%
2023/10/20	0.1	67.20	0	0.00	67.80	0.1	5,922	0.00%
2023/10/19	2	67.25	0	0.00	67.50	2	6,073	0.03%
2023/10/12	2	64.90	8.7	65.07	65.50	-6.7	6,268	-0.11%
2023/10/03	0	0.00	4	61.05	61.60	-4	6,165	-0.06%
2023/10/02	3	60.49	1	60.00	60.00	2	6,109	0.03%
2023/09/28	0	59.70	0	0.00	60.60	0	6,078	0.00%
2023/09/22	0.1	58.86	0	0.00	59.50	0.1	6,134	0.00%
2023/09/21	0.1	58.75	0.1	59.00	59.30	-0.1	6,071	0.00%
2023/09/15	5.2	58.92	1	59.60	59.50	4.2	5,888	0.07%
2023/09/08	1	56.70	1	57.00	56.60	0	5,779	0.00%
2023/09/07	0	0.00	1	56.50	56.70	-1	5,796	-0.02%
2023/08/29	0.1	53.10	0	0.00	53.80	0.1	5,618	0.00%
2023/08/25	0	0.00	1.1	54.16	54.70	-1.1	5,735	-0.02%
2023/08/24	1.2	53.78	0	0.00	53.40	1.2	5,692	0.02%
2023/08/23	0	0.00	1	54.80	55.50	-1	5,647	-0.02%
2023/08/18	0.5	53.10	0	0.00	53.70	0.5	5,628	0.01%
2023/08/16	1	52.10	0	0.00	52.50	1	5,653	0.02%
2023/08/15	0.5	52.60	0	0.00	52.20	0.5	5,693	0.01%
2023/08/02	0.2	50.10	0	0.00	49.95	0.2	5,402	0.00%
2023/08/01	0	50.30	0	0.00	50.40	0	5,379	0.00%
2023/07/31	0.1	50.30	0	0.00	50.40	0.1	5,398	0.00%
2023/07/26	2.5	49.53	1	49.50	49.15	1.5	5,170	0.03%
2023/07/25	4	50.58	0	0.00	50.10	4	5,066	0.08%
2023/07/24	0	56.60	0	0.00	56.80	0	4,749	0.00%
2023/07/21	1	56.80	0	0.00	57.10	1	4,552	0.02%
2023/07/20	0	57.50	0.1	58.20	57.70	0	4,403	0.00%
2023/07/10	0	56.05	0	0.00	56.30	0	3,869	0.00%
2023/07/07	0	55.70	0	0.00	56.10	0	3,881	0.00%
2023/07/04	0.1	56.20	0	0.00	56.20	0.1	3,809	0.00%
2023/06/27	0	54.70	0	0.00	54.70	0	3,783	0.00%
2023/06/07	0	53.00	0	0.00	53.20	0	3,759	0.00%
2023/06/06	0	53.00	0	0.00	53.30	0	3,808	0.00%
2023/06/01	0	53.00	0	0.00	53.30	0	3,831	0.00%
2023/05/30	0	52.80	0	0.00	52.80	0	3,682	0.00%
2023/05/29	0	0.00	3	52.63	53.00	-3	3,719	-0.08%
2023/05/26	1	52.00	0	0.00	52.40	1	3,704	0.03%
2023/05/24	0	51.70	0	0.00	51.80	0	3,601	0.00%
2023/05/23	1	52.20	0	0.00	52.20	1	3,534	0.03%
2023/05/19	2	51.80	1	52.00	52.50	1	3,432	0.03%
2023/05/18	0	50.80	0	0.00	51.30	0	3,383	0.00%
2023/05/09	0.1	50.10	0	0.00	50.00	0.1	3,339	0.00%
2023/04/28	0	0.00	1	50.40	50.00	-1	3,457	-0.03%
2023/04/27	1	50.40	0	0.00	50.40	1	3,428	0.03%
2023/04/21	1	49.65	0	0.00	49.65	1	3,412	0.03%
2023/03/29	0	50.15	0	0.00	49.80	0	3,642	0.00%
2023/03/27	0	48.95	0	0.00	48.70	0	4,032	0.00%
2023/03/21	0.1	48.55	0	0.00	48.25	0.1	4,397	0.00%
2023/03/20	0	48.20	0	0.00	48.10	0	4,414	0.00%
2023/03/15	0	49.00	0	0.00	48.75	0	4,336	0.00%
2023/03/10	0	49.60	5	49.15	49.25	-5	4,211	-0.12%
2023/03/09	5	50.30	0	0.00	49.75	5	4,197	0.12%
2023/03/08	1	50.50	0	0.00	50.60	1	4,205	0.02%
2023/03/06	0	0.00	1	49.95	50.00	-1	4,211	-0.02%
2023/02/13	0	49.30	1	49.50	49.35	-1	4,364	-0.02%
2023/02/09	0	0.00	1	49.50	49.50	-1	4,340	-0.02%
2023/02/03	0	0.00	1	49.30	49.30	-1	4,317	-0.02%
2023/02/01	0	0.00	2	48.03	48.45	-2	4,253	-0.05%
2023/01/31	0.1	47.90	0	0.00	47.70	0.1	4,267	0.00%
2023/01/13	0	47.25	0	0.00	47.25	0	4,274	0.00%
2023/01/12	0.1	47.35	0	0.00	47.10	0.1	4,365	0.00%
2023/01/11	0	47.68	0	0.00	47.40	0	4,418	0.00%
2023/01/10	0	48.05	0	0.00	48.00	0	4,482	0.00%
2023/01/06	0	47.60	0	47.90	47.60	0	4,576	0.00%
2023/01/05	0	47.75	0	0.00	47.80	0	4,650	0.00%
2022/12/16	2	46.55	0	0.00	48.45	2	4,426	0.05%
2022/12/14	0	0.00	0.2	47.35	47.65	-0.2	4,399	0.00%
2022/12/13	0	47.35	0	0.00	47.35	0	4,448	0.00%
2022/12/09	0.2	48.01	0	0.00	48.50	0.2	4,607	0.00%
2022/12/06	0	0.00	10.2	48.10	47.55	-10.2	4,609	-0.22%
2022/12/01	0.2	48.50	0	0.00	48.40	0.2	4,668	0.00%
2022/11/28	0	0.00	0.2	46.65	46.95	-0.2	4,609	0.00%
2022/11/23	0.2	46.50	0	0.00	46.70	0.2	4,610	0.00%
2022/11/21	0	0.00	1	45.95	46.10	-1	4,596	-0.02%
2022/11/16	0	0.00	1	47.00	47.05	-1	4,563	-0.02%
2022/11/11	3	46.50	7	46.45	46.65	-4	4,535	-0.09%
2022/11/02	1	44.45	0	0.00	44.60	1	4,539	0.02%
2022/11/01	3	44.05	0	0.00	44.25	3	4,539	0.07%
2022/10/21	2	45.20	0	0.00	45.20	2	4,610	0.04%
2022/10/03	0.1	45.60	0	0.00	45.85	0.1	4,897	0.00%
2022/09/30	0	45.90	0	0.00	46.45	0	4,875	0.00%
2022/09/28	1	46.45	0	0.00	46.10	1	4,769	0.02%
2022/09/23	2	47.85	0	0.00	47.40	2	4,628	0.04%
2022/09/22	1	48.40	0	0.00	48.20	1	4,619	0.02%
2022/09/19	1	49.80	0	0.00	50.00	1	4,355	0.02%
2022/09/05	0	0.00	0	50.90	50.70	0	4,717	0.00%
2022/09/01	0	51.10	0	51.00	50.70	0	4,844	0.00%
2022/08/31	0	51.40	0	0.00	51.40	0	4,920	0.00%
2022/08/18	1	50.40	0	0.00	49.90	1	6,153	0.02%
2022/07/29	0	0.00	0	50.00	50.20	0	6,743	0.00%
2022/07/27	0	49.20	0	0.00	49.45	0	6,679	0.00%
2022/07/26	0	49.25	0	0.00	49.20	0	6,664	0.00%
2022/07/25	0	0.00	1	49.45	49.05	-1	6,645	-0.02%
2022/07/20	0	49.30	0	0.00	49.10	0	6,538	0.00%
2022/07/19	0.1	48.79	2	48.85	48.60	-1.9	6,472	-0.03%
2022/07/18	2	51.60	0	0.00	52.80	2	6,297	0.03%
2022/07/15	1	51.50	0	0.00	51.80	1	6,149	0.02%
2022/07/14	0	0.00	2	52.30	52.10	-2	6,075	-0.03%
2022/07/12	0.1	51.10	0.1	52.00	51.50	0	5,926	0.00%
2022/07/06	2	52.10	0	0.00	51.80	2	5,882	0.03%
2022/07/04	0	53.70	0	0.00	53.50	0	5,896	0.00%
2022/06/22	0	54.80	1	55.30	54.80	-1	5,889	-0.02%
2022/06/20	0	55.10	0	0.00	54.40	0	5,920	0.00%
2022/06/17	0	55.60	0	0.00	56.30	0	5,758	0.00%
2022/06/15	0	0.00	0.2	56.90	56.50	-0.2	5,680	0.00%
2022/06/10	0	0.00	2	57.30	57.10	-2	5,572	-0.04%
2022/06/07	0	0.00	1	57.20	56.90	-1	5,333	-0.02%
2022/06/06	0	0.00	1	56.20	57.00	-1	5,224	-0.02%
2022/06/02	1	55.10	0	0.00	56.10	1	5,140	0.02%
2022/06/01	3	54.87	3	55.63	55.40	0	5,120	0.00%
2022/05/31	2	54.15	0	0.00	52.80	2	4,955	0.04%
2022/05/30	0.1	55.43	0	0.00	54.40	0.1	4,711	0.00%
2022/05/27	0	56.30	0	0.00	56.20	0	4,554	0.00%
2022/05/12	1	52.90	1	53.20	53.40	0	3,988	0.00%
2022/05/11	1	52.80	0	0.00	52.80	1	4,020	0.02%
2022/05/10	0	0.00	3	51.73	53.00	-3	3,994	-0.08%
2022/05/09	1.1	53.40	0	0.00	53.00	1.1	3,972	0.03%
2022/05/05	0	0.00	0	54.20	54.40	0	4,056	0.00%
2022/04/27	0	0.00	1.1	53.60	53.30	-1.1	4,221	-0.03%
2022/04/25	1	54.80	1	55.00	54.70	0	4,310	0.00%
2022/04/14	1	56.30	1	56.50	56.40	0	4,672	0.00%
2022/04/13	0	0.00	10	56.40	56.50	-10	4,681	-0.21%
2022/03/31	1	56.40	0	0.00	56.00	1	4,760	0.02%
2022/03/24	0	56.60	0	0.00	56.90	0	4,842	0.00%
2022/03/23	3	56.47	0	0.00	56.30	3	4,912	0.06%
2022/03/22	1	58.10	0	0.00	58.20	1	4,765	0.02%
2022/03/18	0	0.00	2.5	57.54	58.50	-2.5	4,765	-0.05%
2022/03/16	0	0.00	2	56.50	56.90	-2	4,641	-0.04%
2022/03/15	0	0.00	1	56.80	56.40	-1	4,629	-0.02%
2022/03/10	2	57.20	0	0.00	57.20	2	4,614	0.04%
2022/03/08	2	56.20	0	0.00	55.60	2	4,550	0.04%
2022/03/07	0	0.00	2.1	55.91	56.10	-2.1	4,497	-0.05%
2022/03/04	0	0.00	0.2	56.90	56.80	-0.2	4,639	0.00%
2022/03/03	0	0.00	0.3	57.03	56.90	-0.3	4,648	-0.01%
2022/02/25	1.4	55.50	0	0.00	55.70	1.4	4,518	0.03%
2022/02/17	3	56.23	0	0.00	55.90	3	4,577	0.07%
2022/02/11	5	56.10	0.3	55.50	56.10	4.7	4,438	0.11%
2022/02/07	5	54.10	0	0.00	55.10	5	4,275	0.12%
2022/01/24	0	0.00	0.1	54.10	54.40	-0.1	4,159	0.00%
2022/01/21	0	0.00	0.1	54.20	54.30	-0.1	4,133	0.00%
2022/01/18	0	0.00	0.1	54.40	54.50	-0.1	4,028	0.00%
2022/01/14	0	0.00	5	53.10	53.40	-5	4,013	-0.12%
2022/01/11	0	0.00	0.1	53.10	53.20	-0.1	3,898	0.00%
2022/01/04	0	0.00	1	52.30	51.90	-1	3,756	-0.03%
2021/12/29	5	52.50	0	0.00	52.50	5	3,711	0.13%
2021/12/24	1	51.40	3	51.10	51.20	-2	3,706	-0.05%
2021/12/14	0	0.00	1	50.60	50.50	-1	3,531	-0.03%
2021/12/13	0	0.00	1	50.90	50.60	-1	3,523	-0.03%
2021/12/09	1	50.20	0	0.00	50.20	1	3,500	0.03%
2021/12/08	1	50.50	0	0.00	50.20	1	3,497	0.03%
2021/12/02	0	0.00	1	50.10	50.10	-1	3,493	-0.03%
2021/11/26	0	0.00	2	50.20	50.00	-2	3,292	-0.06%
2021/11/23	0.3	50.80	0	0.00	50.60	0.3	3,297	0.01%
2021/11/19	0.2	50.40	0	0.00	50.50	0.2	3,306	0.00%
2021/11/18	0.3	50.28	0	0.00	50.10	0.3	3,273	0.01%
2021/11/17	2	50.45	1	50.40	50.50	1	3,221	0.03%
2021/11/09	0	0.00	0.2	52.10	52.30	-0.2	3,467	-0.01%
2021/11/02	1	52.30	0	0.00	52.00	1	4,352	0.02%
2021/10/25	0	0.00	1.5	51.62	51.40	-1.5	4,542	-0.03%
2021/10/22	1	51.80	0.8	51.80	51.80	0.2	4,561	0.00%
2021/10/18	0	0.00	2	49.80	49.60	-2	4,473	-0.04%
2021/10/12	1	48.80	0	0.00	49.35	1	4,622	0.02%
2021/10/08	1.3	49.02	1	49.00	49.00	0.3	4,683	0.01%
2021/10/07	0	0.00	1	48.45	48.50	-1	4,726	-0.02%
2021/10/06	0.1	47.55	0	0.00	47.25	0.1	4,777	0.00%
2021/10/01	0.1	48.15	0	0.00	48.05	0.1	5,005	0.00%
2021/09/30	0	0.00	1	48.10	48.50	-1	5,197	-0.02%
2021/09/23	1	48.50	0	0.00	48.35	1	6,726	0.01%
2021/09/09	0	0.00	2	47.20	47.80	-2	6,945	-0.03%
2021/09/08	0.1	47.50	0	0.00	47.50	0.1	6,945	0.00%
2021/09/07	0.1	47.80	0	0.00	47.80	0.1	6,939	0.00%
2021/08/31	1	48.25	0	0.00	48.40	1	6,952	0.01%
2021/08/30	0	0.00	2	48.05	48.30	-2	6,936	-0.03%
2021/08/23	0	0.00	3	47.25	47.20	-3	6,967	-0.04%
2021/08/13	0.4	47.93	0	0.00	47.90	0.4	6,827	0.01%
2021/08/12	0.3	48.20	0	0.00	48.35	0.3	6,804	0.00%
2021/08/11	0.6	49.40	1	49.80	48.85	-0.4	6,673	-0.01%
2021/08/09	2	55.45	5	55.50	55.40	-3	6,181	-0.05%
2021/08/06	0	0.00	1	55.70	55.60	-1	6,101	-0.02%
2021/08/05	7	55.97	0	0.00	56.20	7	6,078	0.12%
2021/08/03	1.1	54.72	2	55.00	55.10	-0.9	6,142	-0.01%
2021/07/28	0.4	54.50	0	0.00	54.60	0.4	6,082	0.01%
2021/07/22	0	0.00	1	54.20	54.60	-1	6,164	-0.02%
2021/07/21	0.1	54.20	0	0.00	54.60	0.1	6,136	0.00%
2021/07/20	1	54.80	1	54.90	54.80	0	6,137	0.00%
2021/07/19	2	54.70	0	0.00	55.20	2	6,115	0.03%
2021/07/16	0	0.00	1	54.40	54.40	-1	6,090	-0.02%
2021/07/14	0.2	54.10	0	0.00	54.10	0.2	5,979	0.00%
2021/07/13	0.5	54.30	0	0.00	54.20	0.5	5,909	0.01%
2021/07/12	1.6	55.49	0	0.00	55.00	1.6	5,810	0.03%
2021/07/08	0.6	56.62	1	56.20	56.40	-0.4	5,625	-0.01%
2021/07/07	0	0.00	1	56.70	55.80	-1	5,586	-0.02%
2021/07/06	5.1	58.17	0.4	58.60	57.00	4.7	5,419	0.09%
2021/07/05	2	57.70	0	0.00	57.70	2	4,804	0.04%
2021/07/02	1	53.20	8	52.30	52.50	-7	4,266	-0.16%
2021/06/30	0.5	51.00	0	0.00	51.10	0.5	4,050	0.01%
2021/06/23	1	50.40	0	0.00	50.40	1	4,105	0.02%
2021/06/04	0	50.80	0	0.00	51.30	0	4,082	0.00%
2021/06/03	1.1	51.03	0	0.00	51.30	1.1	4,097	0.03%
2021/06/02	0.1	51.60	0	0.00	51.80	0.1	4,113	0.00%
2021/05/31	0	0.00	1	51.90	51.90	-1	4,146	-0.02%
2021/05/28	1	51.50	0	0.00	51.60	1	4,161	0.02%
2021/05/26	0	0.00	1	50.60	50.70	-1	4,136	-0.02%
2021/05/25	0.5	49.85	0	0.00	50.00	0.5	4,141	0.01%
2021/05/24	0.1	49.15	0	0.00	49.30	0.1	4,155	0.00%
2021/05/21	2	49.05	2	49.55	49.45	0	4,222	0.00%
2021/05/20	6	49.61	0	0.00	49.40	6	4,210	0.14%
2021/05/19	0	0.00	1	49.95	50.00	-1	4,196	-0.02%
2021/05/18	0	0.00	1	49.15	49.20	-1	4,190	-0.02%
2021/05/17	0	47.50	0	0.00	47.45	0	4,212	0.00%
2021/05/12	1	47.10	10	47.94	47.50	-9	4,096	-0.22%
2021/05/05	0	0.00	1	50.30	50.00	-1	4,033	-0.02%
2021/05/04	1.4	49.60	1	49.15	49.65	0.4	4,141	0.01%
2021/04/21	1	49.10	0	0.00	49.00	1	4,213	0.02%
2021/04/20	0.1	48.15	2	48.15	48.55	-2	4,224	-0.05%
2021/04/16	2	47.45	1	47.55	47.80	1	4,303	0.02%
2021/04/12	0.6	47.10	1	46.65	47.05	-0.4	4,394	-0.01%
2021/04/09	1.6	47.57	1	47.85	46.95	0.6	4,361	0.01%
2021/04/07	0	0.00	1	49.40	49.60	-1	4,227	-0.02%
2021/03/26	1.3	48.04	0	0.00	47.95	1.3	4,136	0.03%
2021/03/25	0	0.00	0.2	47.80	48.15	-0.2	4,134	-0.01%
2021/03/23	0	0.00	1	47.75	47.85	-1	4,144	-0.02%
2021/03/17	0.3	47.00	2	47.25	47.25	-1.8	4,149	-0.04%
2021/03/16	1	47.25	1	47.15	47.15	0	4,130	0.00%
2021/03/15	2	46.50	1	46.70	46.60	1	4,179	0.02%
2021/03/11	0	0.00	7	45.60	45.55	-7	4,250	-0.16%
2021/03/08	0	0.00	5	44.85	44.90	-5	4,530	-0.11%
2021/03/03	1	45.60	0	0.00	46.00	1	5,155	0.02%
2021/03/02	0	0.00	1	46.15	45.90	-1	5,204	-0.02%
2021/02/26	0	0.00	5	45.30	45.35	-5	5,188	-0.10%
2021/02/24	5	45.05	0	0.00	45.05	5	5,126	0.10%
2021/02/23	1	45.00	0	0.00	45.05	1	5,111	0.02%
2021/02/18	7	44.46	0	0.00	44.45	7	5,068	0.14%
2021/02/17	0	0.00	11	44.58	44.20	-11	5,060	-0.22%
2021/01/29	2	43.35	0	0.00	43.00	2	5,036	0.04%
2021/01/28	2	43.73	1	44.05	44.10	1	4,965	0.02%
2021/01/26	4	45.65	0	0.00	44.70	4	4,896	0.08%
2021/01/25	3	44.45	3	44.55	45.60	0	4,766	0.00%
2021/01/18	0.2	43.30	0	0.00	43.45	0.2	4,567	0.00%
2021/01/15	0	0.00	0.2	43.60	43.50	-0.2	4,542	-0.01%
2021/01/14	0.5	43.60	3	43.75	43.60	-2.5	4,584	-0.05%
2021/01/13	2	43.80	0	0.00	43.60	2	4,567	0.04%
2021/01/12	0	0.00	1	44.30	43.65	-1	4,539	-0.02%
2021/01/08	0	0.00	2	43.30	43.60	-2	4,424	-0.05%
2021/01/07	0	0.00	3	43.03	43.30	-3	4,364	-0.07%
2021/01/05	3	42.65	0	0.00	42.90	3	4,262	0.07%
2020/12/23	2.9	41.80	0	0.00	42.25	2.9	4,186	0.07%
2020/12/22	0	0.00	1	42.30	42.00	-1	4,268	-0.02%
2020/12/18	0	0.00	1	42.40	42.15	-1	4,440	-0.02%
2020/12/16	1	42.35	0.8	42.30	42.80	0.2	4,477	0.01%
2020/12/04	0.3	41.25	0	0.00	41.75	0.3	4,172	0.01%
2020/12/01	7	42.05	0	0.00	41.80	7	3,975	0.18%
2020/11/30	1	42.40	11	41.42	42.65	-10	3,794	-0.26%
2020/11/26	0.2	40.45	0	0.00	40.35	0.2	3,292	0.01%
2020/11/20	10	40.25	0	0.00	40.05	10	3,209	0.31%
2020/11/19	0	0.00	17	40.55	40.30	-17	3,208	-0.53%
2020/11/18	0	0.00	0	40.40	40.50	0	3,207	0.00%
2020/11/13	5	40.20	1	40.10	40.05	4	3,297	0.12%
2020/11/11	0.4	40.05	0	0.00	40.25	0.4	3,291	0.01%
2020/11/10	1.5	39.90	5	40.00	40.00	-3.5	3,268	-0.11%
2020/11/04	2	39.20	0	0.00	39.20	2	3,337	0.06%
2020/10/29	7	39.07	0	0.00	39.00	7	3,453	0.20%
2020/10/23	6	39.19	0	0.00	39.20	6	3,879	0.15%
2020/10/16	0	0.00	5	39.45	39.45	-5	4,327	-0.12%
2020/10/13	5	39.65	0	0.00	39.65	5	4,704	0.11%
2020/09/25	5	37.65	0	0.00	37.95	5	5,089	0.10%
2020/09/24	1	38.05	1	37.95	37.75	0	5,022	0.00%
2020/09/11	1	39.95	0	0.00	40.00	1	4,915	0.02%
2020/09/03	1	40.55	0	0.00	40.45	1	4,938	0.02%
2020/08/31	0.1	41.10	0	0.00	41.10	0.1	5,000	0.00%
2020/08/25	0	0.00	1	41.50	41.50	-1	4,974	-0.02%
2020/08/14	1	40.50	0	0.00	40.55	1	4,894	0.02%
2020/08/13	1	40.70	0	0.00	40.50	1	4,885	0.02%
2020/08/07	0	0.00	1	39.95	39.95	-1	4,815	-0.02%
2020/08/03	2	39.50	0	0.00	39.50	2	4,718	0.04%
2020/07/31	9	39.92	2	39.80	39.90	7	4,649	0.15%
2020/07/23	3	44.10	0	0.00	44.50	3	3,914	0.08%
2020/07/22	2	44.10	0	0.00	44.50	2	3,816	0.05%
2020/07/17	0	0.00	0.9	42.95	43.25	-0.9	3,515	-0.03%
2020/07/16	0	0.00	1	42.20	42.30	-1	3,368	-0.03%
2020/06/29	0.1	39.10	0	0.00	39.10	0.1	2,968	0.00%
2020/06/22	1	38.80	0	0.00	39.10	1	2,951	0.03%
2020/06/15	1	38.80	0	0.00	38.80	1	3,126	0.03%
2020/05/29	10	39.30	0	0.00	39.25	10	3,484	0.29%
2020/05/15	0	0.00	2	39.15	38.95	-2	3,613	-0.06%
2020/05/14	2	38.80	10	39.10	39.05	-8	3,608	-0.22%
2020/05/06	0	0.00	1	38.00	38.00	-1	3,597	-0.03%
2020/05/04	10	37.90	0	0.00	38.00	10	3,603	0.28%
2020/04/23	0	0.00	3	37.65	37.50	-3	3,754	-0.08%
2020/04/14	0	0.00	3	37.20	37.25	-3	3,748	-0.08%
2020/03/16	6	36.90	0	0.00	36.45	6	3,232	0.19%
2020/03/09	0	0.00	2	38.30	38.30	-2	2,872	-0.07%
2020/02/21	0	0.00	1	39.30	39.15	-1	2,913	-0.03%
2020/02/19	0	0.00	1	39.05	39.10	-1	2,928	-0.03%
2020/02/18	1	38.95	0	0.00	39.10	1	2,951	0.03%
2020/02/13	0	0.00	1	39.00	39.00	-1	3,251	-0.03%
2020/02/04	0.8	38.20	0	0.00	38.20	0.8	3,325	0.02%
2020/01/15	0.1	38.55	0	0.00	38.60	0.1	3,330	0.00%
2020/01/03	1	39.10	0	0.00	39.15	1	3,618	0.03%
2019/12/23	0	0.00	1	39.05	39.45	-1	3,789	-0.03%
2019/12/16	0.1	38.60	0	0.00	38.60	0.1	3,654	0.00%
2019/12/04	0	0.00	1	37.75	37.70	-1	3,643	-0.03%
2019/12/02	0	0.00	1	37.90	37.85	-1	3,601	-0.03%
2019/11/27	1	38.00	0	0.00	38.00	1	3,617	0.03%
2019/11/15	0.1	38.25	1	38.40	38.25	-0.9	3,432	-0.03%
2019/11/14	0	0.00	1	38.50	38.50	-1	3,474	-0.03%
2019/11/13	1	39.00	0	0.00	39.00	1	3,496	0.03%
2019/11/08	1	38.10	0	0.00	38.05	1	3,291	0.03%
2019/10/29	0	0.00	30	37.95	38.10	-30	3,274	-0.92%
2019/10/25	1	37.95	0	0.00	38.20	1	3,219	0.03%
2019/10/23	30	37.80	0	0.00	37.95	30	3,118	0.96%
2019/10/17	3	37.30	0	0.00	37.65	3	2,921	0.10%
2019/10/15	0.1	36.90	2	36.78	36.90	-1.9	2,876	-0.07%
2019/10/14	1	36.80	0	0.00	37.00	1	2,843	0.04%
2019/10/09	1	37.25	0	0.00	36.75	1	2,781	0.04%
2019/10/07	0	0.00	5	37.90	37.90	-5	2,643	-0.19%
2019/10/04	1	38.10	0	0.00	38.30	1	2,580	0.04%
2019/09/20	0	0.00	1	39.40	39.55	-1	2,494	-0.04%
2019/09/17	1	39.75	0	0.00	40.00	1	2,475	0.04%
2019/09/16	0.1	39.70	0	0.00	39.80	0.1	2,477	0.00%
2019/09/06	0	0.00	2	39.35	39.30	-2	2,532	-0.08%
2019/08/19	1	40.20	0	0.00	40.20	1	2,599	0.04%
2019/08/16	1.1	40.15	0	0.00	40.15	1.1	2,539	0.04%
2019/08/15	1	40.00	0	0.00	39.75	1	2,473	0.04%
2019/08/14	1	40.50	0	0.00	40.45	1	2,404	0.04%
2019/08/05	1	40.35	0	0.00	40.25	1	2,346	0.04%
2019/07/22	1	41.50	0	0.00	41.30	1	2,563	0.04%
2019/07/15	0.1	41.40	0	0.00	41.50	0.1	2,553	0.00%
2019/07/05	0	41.00	0	0.00	41.20	0	2,542	0.00%
2019/07/04	0.1	40.90	0	0.00	41.05	0.1	2,553	0.00%
2019/06/19	0	0.00	2	40.45	40.60	-2	2,543	-0.08%
2019/06/17	0.1	39.30	0	0.00	39.30	0.1	2,504	0.00%
2019/06/03	1	39.30	0	0.00	39.40	1	2,583	0.04%
2019/05/23	0.3	38.75	0	0.00	38.50	0.3	2,633	0.01%
2019/05/22	0	0.00	0.1	39.00	39.00	-0.1	2,630	0.00%
2019/05/20	0.1	39.15	0	0.00	39.15	0.1	2,629	0.00%
2019/05/10	0	0.00	0.2	39.90	39.90	-0.2	2,599	-0.01%
2019/05/09	1	40.00	0	0.00	40.15	1	2,540	0.04%
2019/05/08	1	40.05	0	0.00	40.30	1	2,476	0.04%
2019/04/15	0.1	40.40	0	0.00	40.45	0.1	2,421	0.00%
2019/03/18	0	0.00	0.1	39.70	39.85	-0.1	2,499	0.00%
2019/03/15	0.1	39.25	0	0.00	39.50	0.1	2,503	0.00%
2019/03/13	0	0.00	1	38.90	39.00	-1	2,499	-0.04%
2019/03/08	1	38.35	0	0.00	38.80	1	2,577	0.04%
2019/02/22	0	0.00	0.1	39.25	39.45	-0.1	2,432	0.00%
2019/02/18	0	38.80	0	0.00	38.80	0	2,449	0.00%
2019/02/15	0.1	38.80	0	0.00	38.80	0.1	2,504	0.00%
2019/01/29	0	0.00	1	39.00	39.00	-1	2,583	-0.04%
2019/01/04	0.2	36.95	0	0.00	36.95	0.2	2,940	0.01%
2018/11/23	3	36.75	3	36.90	37.00	0	3,900	0.00%
2018/10/08	1	38.65	0	0.00	38.70	1	4,453	0.02%
2018/09/19	0	0.00	2	37.80	37.90	-2	4,310	-0.05%
2018/09/17	0	0.00	1	37.75	37.80	-1	4,472	-0.02%
2018/09/11	2	37.30	0	0.00	37.70	2	4,623	0.04%
2018/09/10	0	0.00	7	37.05	37.30	-7	4,705	-0.15%
2018/08/28	9	39.31	0	0.00	39.40	9	4,775	0.19%
2018/08/16	3	38.95	0	0.00	39.15	3	4,929	0.06%
2018/08/03	0	0.00	2	41.00	40.85	-2	5,178	-0.04%
2018/07/18	0	0.00	2	44.25	44.25	-2	5,267	-0.04%
2018/07/16	0	0.00	0	43.80	43.95	0	5,170	0.00%
2018/07/12	0	0.00	2	43.35	43.80	-2	5,189	-0.04%
2018/07/02	0	0.00	2	43.65	43.50	-2	5,073	-0.04%
2018/06/27	2	43.70	0	0.00	43.20	2	4,950	0.04%
2018/05/22	0	0.00	1	42.70	42.80	-1	4,110	-0.02%
2018/05/16	1	42.45	0	0.00	42.50	1	4,500	0.02%
2018/05/07	0	0.00	2	40.40	40.45	-2	4,653	-0.04%
2018/04/30	0	0.00	1	39.90	40.05	-1	4,422	-0.02%
2018/04/27	1	39.60	1	39.30	39.70	0	4,424	0.00%
2018/04/26	2	38.90	0	0.00	38.80	2	4,443	0.05%
2018/04/13	1	39.40	2	39.35	39.40	-1	4,367	-0.02%
2018/04/11	0	0.00	3	39.00	39.15	-3	4,349	-0.07%
2018/04/09	0	0.00	1	38.30	38.40	-1	4,315	-0.02%
2018/03/30	2	38.30	0	0.00	38.30	2	4,294	0.05%
2018/03/27	0	0.00	1	37.75	37.70	-1	4,196	-0.02%
2018/03/14	0.2	37.85	0	0.00	37.85	0.2	4,270	0.00%
2018/03/09	2	37.35	0	0.00	37.55	2	4,314	0.05%
2018/03/06	3	37.05	0	0.00	36.90	3	4,406	0.07%
2018/03/02	1	36.75	0	0.00	37.20	1	4,519	0.02%
2018/02/21	0	0.00	3	36.60	36.70	-3	4,342	-0.07%
2018/02/12	1	35.80	0	0.00	35.80	1	4,233	0.02%
2018/02/09	3	34.95	0	0.00	36.15	3	4,138	0.07%
2018/02/07	1	37.00	0	0.00	37.00	1	3,802	0.03%
2018/02/05	1	37.80	0	0.00	37.90	1	3,472	0.03%
2018/02/02	1	38.55	0	0.00	38.50	1	3,341	0.03%
2018/02/01	0	0.00	1	39.65	39.45	-1	3,276	-0.03%
2018/01/24	0	0.00	2	39.50	39.70	-2	3,206	-0.06%
2018/01/08	0	0.00	1	39.80	39.90	-1	3,127	-0.03%