濟生 (4111)-元富-新莊券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.85
漲跌
▼0.40
漲幅
-1.52%
成交量
151張
產業
上櫃生技醫療類股▼2.93%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	26.30	0	0.00	26.20	0	92	0.00%
2024/03/26	0	26.45	0	0.00	26.05	0	74	0.00%
2024/03/25	0	25.98	0	0.00	25.90	0	74	0.00%
2024/03/22	0	0.00	1	25.95	26.10	-1	71	-1.41%
2024/03/21	0	26.00	0	0.00	25.90	0	70	0.00%
2024/03/20	0	26.00	0	0.00	26.00	0	70	0.00%
2024/03/13	0	26.10	0	0.00	26.00	0	67	0.00%
2024/02/29	0	26.50	0	0.00	26.25	0	76	0.00%
2023/11/27	0	0.00	3	27.05	27.05	-3	101	-2.94%
2023/11/15	1	26.50	0	0.00	26.50	1	112	0.89%
2023/11/13	2	26.50	0	0.00	26.35	2	113	1.76%
2023/11/10	0	0.00	25.1	26.84	26.75	-25.1	102	-24.52%
2023/11/02	0	24.80	0	0.00	25.00	0	107	0.00%
2023/08/25	0	0.00	1	25.90	25.75	-1	347	-0.29%
2023/08/22	0	0.00	1	25.80	25.80	-1	360	-0.28%
2023/08/21	25	27.45	0	0.00	27.45	25	361	6.92%
2023/08/14	0.1	26.50	0	0.00	26.35	0.1	400	0.02%
2023/08/02	0.2	27.65	0	0.00	27.40	0.2	480	0.04%
2023/07/27	0	0.00	3	28.30	28.15	-3	711	-0.42%
2023/07/24	3	28.55	0	0.00	28.55	3	977	0.31%
2023/07/18	1	28.95	1	28.50	28.50	0	1,110	0.00%
2023/07/17	1	28.80	0	0.00	28.95	1	1,113	0.09%
2023/06/13	0	0.00	1.1	29.00	28.90	-1.1	1,209	-0.09%
2023/06/08	0	0.00	0.9	29.55	29.65	-0.9	1,198	-0.08%
2023/06/07	1	29.75	0	0.00	29.65	1	1,213	0.08%
2023/06/06	0	0.00	1	29.60	29.70	-1	1,214	-0.08%
2023/06/05	0	0.00	1	29.65	29.70	-1	1,208	-0.08%
2023/06/01	1	29.10	1	29.10	29.10	0	1,196	0.00%
2023/05/30	1	29.05	0	0.00	28.90	1	1,195	0.08%
2023/05/25	0	0.00	1	29.20	29.25	-1	1,188	-0.08%
2023/05/23	1	29.70	0	0.00	29.90	1	1,182	0.08%
2023/05/15	3	29.28	1	28.75	28.75	2	1,131	0.18%
2023/05/11	0	0.00	20	29.00	28.95	-20	1,118	-1.79%
2023/05/10	25	29.39	25	29.90	29.90	0	1,108	0.00%
2023/05/09	20	29.80	21	29.16	29.15	-1	1,098	-0.09%
2023/05/08	11	29.80	10	29.80	29.80	1	1,082	0.09%
2023/05/05	30	30.79	12	30.27	30.25	18	1,058	1.70%
2023/05/04	1.1	31.55	0	0.00	31.50	1.1	998	0.11%
2023/05/03	10.2	35.00	10	34.95	34.95	0.2	913	0.02%
2023/05/02	3	36.30	13	35.56	35.95	-10	860	-1.16%
2023/04/28	10	34.67	0	36.05	36.05	10	742	1.35%
2023/04/27	1	31.90	0	0.00	32.80	1	645	0.15%
2023/04/26	1	30.95	0	0.00	31.40	1	598	0.17%
2023/03/21	0	0.00	0.1	27.70	27.40	-0.1	917	-0.01%
2023/03/20	0	0.00	0	27.80	27.70	0	942	0.00%
2023/03/09	0	27.60	0	0.00	27.00	0	904	0.00%
2023/03/08	0	0.00	0	27.90	27.40	0	899	0.00%
2023/03/07	0	0.00	0.1	27.95	27.70	-0.1	896	-0.01%
2023/02/13	0	28.00	0	0.00	27.40	0	880	0.00%
2023/02/07	0	0.00	1	28.10	28.10	-1	861	-0.12%
2023/02/01	0	0.00	2	27.40	27.40	-2	827	-0.24%
2023/01/17	2	27.45	0	0.00	27.15	2	814	0.25%
2023/01/12	0.1	27.00	0	0.00	26.55	0.1	800	0.01%
2023/01/03	0.1	26.71	0	0.00	26.65	0.1	772	0.01%
2022/12/28	1	27.80	1	28.60	27.40	0	742	0.00%
2022/12/27	1	28.00	0	0.00	29.00	1	722	0.14%
2022/12/26	2	28.90	7	29.04	29.40	-5	684	-0.73%
2022/12/22	1	27.00	0	0.00	27.15	1	572	0.17%
2022/12/20	8	28.03	5.2	29.20	26.35	2.8	518	0.53%
2022/12/19	4	28.48	4	28.74	29.25	0	405	0.00%
2022/12/16	1	26.35	0	0.00	26.60	1	281	0.36%
2022/12/12	1	27.00	1	26.50	26.50	0	189	0.00%
2022/12/07	0	0.00	0.1	26.15	25.90	-0.1	156	-0.06%
2022/11/25	0	0.00	1	24.80	24.45	-1	425	-0.23%
2022/11/24	2	25.35	1	24.95	24.90	1	426	0.23%
2022/11/15	0.1	24.10	0	0.00	24.20	0.1	434	0.02%
2022/11/10	0	24.10	0	0.00	24.05	0	440	0.00%
2022/11/07	0	0.00	1	23.90	24.10	-1	441	-0.23%
2022/11/04	1	23.50	0	0.00	23.90	1	439	0.23%
2022/11/02	0	23.30	0	0.00	23.40	0	437	0.01%
2022/10/21	0.2	22.90	0	0.00	22.70	0.2	441	0.05%
2022/10/20	0	23.10	0	0.00	22.85	0	441	0.00%
2022/10/18	0	23.45	0	0.00	23.40	0	444	0.01%
2022/08/17	0	0.00	2	24.15	24.10	-2	122	-1.63%
2022/08/15	2	23.95	0	0.00	24.15	2	120	1.66%
2022/08/09	0.1	23.40	0	0.00	23.25	0.1	118	0.08%
2022/07/29	0	23.90	0	0.00	23.55	0	119	0.01%
2022/07/28	0	23.70	0	0.00	23.70	0	120	0.04%
2022/06/29	0	0.00	1	24.25	24.30	-1	235	-0.42%
2022/06/23	1	24.55	0	0.00	24.35	1	227	0.44%
2022/05/05	0	0.00	0.1	23.95	23.90	-0.1	189	-0.04%
2022/04/27	6	25.25	7	24.61	24.60	-1	177	-0.56%
2022/04/22	1	25.95	0	0.00	26.00	1	137	0.73%
2022/04/20	0	0.00	4	24.25	24.35	-4	96	-4.15%
2022/04/19	4	24.31	2	24.65	24.20	2	94	2.12%
2022/04/18	2	25.25	0	0.00	24.90	2	87	2.29%
2022/04/06	0	0.00	0	23.85	23.95	0	56	-0.08%
2021/05/04	0	0.00	1	23.50	23.20	-1	96	-1.03%
2021/05/03	1	24.35	0	0.00	24.10	1	95	1.05%
2021/04/13	0	0.00	1	23.90	23.80	-1	83	-1.19%
2021/04/12	1	23.90	0	0.00	23.85	1	83	1.20%
2021/04/09	0	23.50	0	0.00	23.60	0	80	0.00%
2021/03/15	0.1	23.00	0	0.00	22.90	0.1	81	0.16%
2020/09/08	0	0.00	4	25.05	25.05	-4	691	-0.58%
2020/09/07	2	25.40	0	0.00	25.20	2	693	0.29%
2020/09/03	0	0.00	2	25.70	25.60	-2	753	-0.27%
2020/08/31	4	26.03	0	0.00	26.30	4	760	0.53%
2020/06/23	1	31.00	1	31.35	30.70	0	701	0.00%
2020/06/19	0	0.00	0.5	29.95	29.95	-0.5	638	-0.08%
2020/06/04	0	27.00	0	0.00	27.25	0	367	0.00%
2020/06/03	0.3	27.10	0	0.00	27.20	0.3	452	0.06%
2020/05/15	0	27.10	0	0.00	27.30	0	355	0.00%
2020/05/14	0.3	27.35	0.2	27.35	27.35	0.1	354	0.03%
2020/05/05	0	0.00	2	26.90	27.50	-2	323	-0.62%
2020/05/04	2	26.40	0	0.00	27.15	2	317	0.63%
2020/03/10	0	0.00	1	25.85	25.85	-1	262	-0.38%
2020/03/09	2	29.08	1	27.60	27.30	1	245	0.41%
2019/11/25	0	0.00	3	27.00	26.50	-3	101	-2.97%
2019/09/27	3	26.13	0	0.00	25.85	3	66	4.54%
2019/06/26	0	0.00	1	25.40	24.60	-1	53	-1.87%
2019/06/06	0	0.00	10	24.35	24.30	-10	63	-15.73%
2019/05/30	0	0.00	1	24.50	24.35	-1	65	-1.52%
2019/03/25	1	25.90	0	0.00	25.90	1	70	1.41%
2019/03/22	3	26.28	0	0.00	26.20	3	69	4.29%
2019/03/21	1	26.30	0	0.00	26.40	1	68	1.45%
2019/03/19	2	26.25	0	0.00	26.25	2	66	3.00%
2019/03/18	0	26.25	0	0.00	26.30	0	64	0.00%
2019/03/13	0	0.00	7	26.90	26.75	-7	62	-11.22%
2019/03/12	0	0.00	5	27.10	27.00	-5	60	-8.21%
2019/03/11	1	26.70	7	26.63	26.75	-6	56	-10.57%
2019/01/10	0	0.00	1	24.15	24.25	-1	31	-3.13%
2019/01/08	1	24.50	0	0.00	24.25	1	30	3.28%
2018/12/06	0	0.00	1	23.40	23.55	-1	41	-2.44%
2018/12/05	0	0.00	3	23.55	23.60	-3	40	-7.42%
2018/12/04	4	23.90	0	0.00	23.80	4	41	9.68%
2018/11/14	0	0.00	7	22.69	22.95	-7	54	-12.85%
2018/10/29	2	21.15	0	0.00	21.50	2	71	2.79%
2018/10/11	5	21.48	0	0.00	21.30	5	86	5.77%
2018/10/09	1	23.10	0	0.00	23.15	1	108	0.92%
2018/10/08	5	23.34	0	0.00	23.50	5	109	4.55%
2018/10/05	7	23.64	0	0.00	23.65	7	109	6.38%
2018/09/28	5	23.79	0	0.00	23.80	5	116	4.28%
2018/09/26	2	23.85	0	0.00	23.85	2	125	1.60%
2018/09/25	3	23.85	0	0.00	23.85	3	125	2.39%
2018/05/09	0	0.00	2	28.70	28.80	-2	936	-0.21%
2018/05/02	0	0.00	2	30.60	31.50	-2	874	-0.23%
2018/04/30	2	29.70	0	0.00	30.00	2	816	0.24%
2018/04/27	0	0.00	3	30.80	30.40	-3	800	-0.37%
2018/04/26	6	31.62	3	32.77	30.05	3	757	0.40%
2018/04/24	2	31.10	0	0.00	29.50	2	554	0.36%
2018/03/21	0	0.00	1	24.90	24.90	-1	114	-0.88%
2018/03/15	1	24.60	0	0.00	24.55	1	112	0.89%
2018/02/26	1	24.30	0	0.00	24.35	1	148	0.67%
2018/02/23	0	0.00	2	24.30	24.25	-2	149	-1.33%
2018/01/02	0	0.00	0	24.35	24.35	0	140	-0.03%