台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基醫 (4116)籌碼相關-元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00155.4055.80-167-1.49%
2024/05/28155.60155.0055.600770.00%
2024/05/1700.00155.4055.40-182-1.21%
2024/05/07155.6000.0055.301921.08%
2024/04/08158.0000.0057.9011470.68%
2024/03/2900.00258.2057.90-2159-1.26%
2024/03/010.159.5000.0059.000.12470.05%
2024/02/26160.4000.0060.1012820.35%
2024/01/1800.00161.6062.10-1300-0.33%
2024/01/11164.0000.0064.8012920.34%
2024/01/0400.00165.6064.90-1276-0.36%
2023/12/2100.00564.4062.50-5229-2.18%
2023/12/20563.5600.0064.8052082.40%
2023/12/18160.5000.0060.3011880.53%
2023/11/2200.00361.9362.90-397-3.09%
2023/11/1300.00161.0061.50-183-1.19%
2023/11/09160.5000.0060.501781.27%
2023/11/0700.00162.3060.10-182-1.22%
2023/11/06160.00260.5060.40-183-1.20%
2023/11/02058.2000.0058.000880.00%
2023/11/01258.5500.0058.3021051.90%
2023/10/04255.8000.0056.3023240.62%
2023/08/0900.00161.4061.40-1388-0.26%
2023/08/08162.5000.0062.5013870.26%
2023/08/04163.2000.0064.2013740.27%
2023/07/2700.00165.4065.00-1385-0.26%
2023/07/26163.8000.0063.6013860.26%
2023/07/2500.00165.8065.90-1370-0.27%
2023/07/19165.40263.8065.20-1330-0.30%
2023/07/0600.00360.6059.80-3291-1.03%
2023/07/05361.1700.0061.2032871.04%
2023/06/2100.00259.0058.90-2279-0.72%
2023/04/2800.00461.6863.20-4365-1.10%
2023/04/26162.90261.6561.40-1360-0.28%
2023/04/25664.90465.9363.2023560.56%
2023/04/24264.0000.0064.3023300.61%
2023/04/18263.0000.0062.4023080.65%
2023/02/2000.00564.7065.40-51,347-0.37%
2023/02/09567.70266.0565.6031,4190.21%
2022/12/22167.10366.1767.50-21,519-0.13%
2022/12/21466.35266.5066.5021,5190.13%
2022/12/20369.50270.0066.2011,5230.07%
2022/12/19268.60268.7569.0001,4490.00%
2022/12/13269.80268.5071.3001,2490.00%
2022/12/08163.7000.0063.4011,1380.09%
2022/12/07165.3000.0063.4011,1640.09%
2022/11/22266.90268.0064.1001,5380.00%
2022/11/18465.95263.8065.1021,5060.13%
2022/10/2800.00249.2548.50-22,455-0.08%
2022/09/2700.00259.2062.50-25,647-0.04%
2022/09/2600.00161.5060.50-15,752-0.02%
2022/09/21170.00169.3068.8006,3220.00%
2022/09/14170.40171.2070.0007,3900.00%
2022/09/12169.30170.7071.2008,1230.00%
2022/09/06473.2500.0070.5049,4370.04%
2022/09/05177.00578.5675.80-49,617-0.04%
2022/09/01175.4000.0075.50110,3090.01%
2022/08/2600.00176.3075.20-111,744-0.01%
2022/08/25177.1000.0076.10111,7640.01%
2022/08/22176.8000.0078.80111,8010.01%
2022/08/18177.60179.3076.70012,2630.00%
2022/08/17375.33374.9375.40012,0660.00%
2022/08/168073.03875.4673.607211,9730.60%
2022/08/04170.90669.7369.80-511,807-0.04%
2022/08/031077.27775.3772.00311,7740.03%
2022/08/02178.90281.2077.50-111,700-0.01%
2022/08/01278.70177.8078.50111,9350.01%
2022/07/29176.5000.0078.00112,3350.01%
2022/07/28377.13176.9076.60212,5020.02%
2022/07/27276.50475.2076.00-212,762-0.02%
2022/07/26478.48177.2076.00312,8420.02%
2022/07/2500.00178.3078.80-112,848-0.01%
2022/07/22578.2400.0076.50512,5930.04%
2022/07/21175.80475.2575.30-312,370-0.02%
2022/07/20177.00276.7076.00-112,301-0.01%
2022/07/1900.00476.0076.00-411,994-0.03%
2022/07/1500.00168.1066.90-111,951-0.01%
2022/07/14169.0000.0070.30111,8870.01%
2022/07/13471.98171.9070.90311,7880.03%
2022/07/12671.88270.8571.00411,5980.03%
2022/07/11169.201870.7070.70-1711,131-0.15%
2022/07/0800.001063.1064.30-1011,005-0.09%
2022/07/04168.5000.0069.30110,5910.01%
2022/06/30478.63775.1774.50-310,280-0.03%
2022/06/291079.78680.2080.90410,1140.04%
2022/06/28380.975482.4178.50-519,848-0.52%
2022/06/275380.13284.4079.40519,5600.53%
2022/06/24588.785888.2884.30-539,387-0.56%
2022/06/23288.00189.6087.3019,1530.01%
2022/06/22488.45288.5082.9028,9690.02%
2022/06/20781.33780.6177.3008,4590.00%
2022/06/17377.73379.1381.0007,9190.00%
2022/06/161279.58978.4076.2037,4640.04%
2022/06/15872.99970.9975.30-16,811-0.01%
2022/06/141571.802071.0268.50-56,504-0.08%
2022/06/13480.03477.8074.8006,2400.00%
2022/06/10675.806.977.1677.70-0.95,834-0.02%
2022/06/091177.0411.177.5475.20-0.15,3650.00%
2022/06/08471.30473.2074.2004,5630.00%
2022/06/07664.05467.5067.5024,1050.05%
2022/06/06261.1000.0061.4023,7590.05%
2022/06/01260.15259.2059.2003,6630.00%
2022/05/273062.913063.5058.6003,3360.00%
2022/05/26257.5000.0061.4022,7940.07%
2022/05/2000.00153.5055.90-12,579-0.04%
2022/05/18150.5000.0049.9512,5150.04%
2022/05/13245.7500.0045.9022,4340.08%
2022/05/1000.00554.2052.20-52,320-0.22%
2022/05/09459.35461.2058.0002,2710.00%
2022/05/061455.211555.9958.70-11,715-0.06%
2022/05/05650.20650.9153.4001,2510.00%
2022/05/041751.791649.5248.5511,0100.10%
2022/05/03450.00449.2350.1006730.00%
2022/04/29644.40244.5045.6045100.78%
2022/04/2800.00143.1043.10-1328-0.30%
2022/04/2700.00738.9939.20-7308-2.27%
2022/04/26135.8500.0035.6512640.38%
2022/04/25939.21140.2537.8582433.29%
2022/04/1100.001532.5433.15-1587-17.13%
2022/04/01332.5000.0032.5031432.10%
2022/03/29532.6700.0032.6051413.54%
2022/03/28232.5500.0032.5521411.42%
2022/03/25532.3000.0032.3051393.59%
2022/03/17332.8500.0032.6031382.17%
2022/03/15232.4500.0032.6521361.46%
2022/03/10733.1500.0033.5071365.14%
2022/02/1000.00434.5334.10-4108-3.69%
2022/02/0900.00834.5034.50-893-8.58%
2022/02/07831.4600.0031.508879.09%
2022/01/25230.8500.0030.852872.29%
2022/01/24232.0000.0030.852872.29%
2021/12/2100.00127.7027.60-120-4.92%
2021/12/08128.0500.0028.001185.27%
2021/12/07227.8500.0028.0021910.26%
2021/12/06528.1800.0028.1051925.21%
2021/12/03328.0000.0028.1031915.10%
2021/12/02227.8000.0027.902209.98%
2021/12/011227.9400.0028.00122059.95%
2021/11/30527.9700.0027.9552024.79%
2021/11/2900.00328.1528.00-320-14.90%
2021/11/26327.60127.9027.752209.93%
2021/11/19327.9500.0028.0031915.72%
2021/11/17127.7000.0027.801195.14%
2021/02/2400.00235.1335.20-2103-1.94%
2021/02/04134.2500.0034.301971.03%
2020/12/28137.0500.0037.001811.23%
2020/12/0900.00134.2034.15-160-1.66%
2020/12/0400.00233.9534.30-251-3.88%
2020/12/02233.7800.0034.552454.39%
2020/10/0700.001032.0132.05-1066-14.96%
2020/10/06231.3000.0031.602702.83%
2020/09/29130.8000.0031.351911.09%
2020/09/25130.1000.0030.501971.02%
2020/09/24230.7300.0030.4021002.00%
2020/09/23431.5100.0031.4541023.88%
2020/07/0800.00138.3038.40-1229-0.44%
2020/06/24137.8000.0037.6012030.49%
2020/06/2300.00140.3039.80-1194-0.51%
2020/06/22139.6000.0039.6011560.64%
2020/06/18135.4000.0035.8011200.83%
2020/05/2700.002036.2035.50-20113-17.67%
2020/05/22230.0500.0030.252902.21%
2020/05/21230.0500.0030.402902.22%
2020/05/15129.2500.0029.801891.11%
2020/05/13229.9500.0029.952882.25%
2020/05/12430.2000.0030.254874.55%
2020/05/0800.001131.6730.85-1187-12.53%
2020/05/0700.00231.1531.00-288-2.27%
2020/05/05230.3000.0030.852832.38%
2020/04/302030.3800.0030.30208523.31%
2019/08/1400.00137.1537.05-1125-0.79%
2019/07/18140.4000.0040.3511390.72%
2019/07/0300.001039.1638.90-10155-6.41%
2019/07/0100.00139.2538.70-1164-0.61%
2019/06/271338.88238.4538.60111796.13%
2019/04/1900.00140.5540.50-1213-0.47%
2019/04/1800.00140.5540.30-1215-0.46%
2019/04/17140.0000.0039.8012270.44%
2019/04/16140.2500.0040.1012280.44%
2019/03/2700.00538.3138.90-5135-3.70%
2019/03/26539.5000.0038.7051333.75%
2019/03/13132.40132.3032.300660.00%
2019/03/0600.00132.0032.00-166-1.50%
2019/03/05131.8500.0031.801661.50%
2019/02/2700.00132.4532.10-166-1.50%
2019/02/26132.0000.0032.301661.50%
2019/02/25132.30132.2532.250650.00%
2019/02/21231.93432.1332.05-264-3.10%
2019/02/20232.00131.8031.801621.60%
2019/02/19132.0000.0032.051621.61%
2019/02/1400.00132.3032.00-157-1.73%
2019/02/13131.2000.0031.101541.83%
2019/02/11131.10131.1531.050540.00%
2019/01/2900.00131.1031.10-153-1.86%
2019/01/24130.7000.0031.001521.92%
2019/01/15231.20230.9831.100510.00%
2018/11/1200.00527.5027.85-539-12.74%
2018/10/0900.00131.5031.80-161-1.64%
2018/08/03535.2000.0035.405558.94%
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
明基醫 相關文章
明基醫 相關影音