明基醫 (4116)-元富-新莊券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.9
漲跌
▲0.3
漲幅
+0.54%
成交量
52張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	55.40	55.80	-1	67	-1.49%
2024/05/28	1	55.60	1	55.00	55.60	0	77	0.00%
2024/05/17	0	0.00	1	55.40	55.40	-1	82	-1.21%
2024/05/07	1	55.60	0	0.00	55.30	1	92	1.08%
2024/04/08	1	58.00	0	0.00	57.90	1	147	0.68%
2024/03/29	0	0.00	2	58.20	57.90	-2	159	-1.26%
2024/03/01	0.1	59.50	0	0.00	59.00	0.1	247	0.05%
2024/02/26	1	60.40	0	0.00	60.10	1	282	0.35%
2024/01/18	0	0.00	1	61.60	62.10	-1	300	-0.33%
2024/01/11	1	64.00	0	0.00	64.80	1	292	0.34%
2024/01/04	0	0.00	1	65.60	64.90	-1	276	-0.36%
2023/12/21	0	0.00	5	64.40	62.50	-5	229	-2.18%
2023/12/20	5	63.56	0	0.00	64.80	5	208	2.40%
2023/12/18	1	60.50	0	0.00	60.30	1	188	0.53%
2023/11/22	0	0.00	3	61.93	62.90	-3	97	-3.09%
2023/11/13	0	0.00	1	61.00	61.50	-1	83	-1.19%
2023/11/09	1	60.50	0	0.00	60.50	1	78	1.27%
2023/11/07	0	0.00	1	62.30	60.10	-1	82	-1.22%
2023/11/06	1	60.00	2	60.50	60.40	-1	83	-1.20%
2023/11/02	0	58.20	0	0.00	58.00	0	88	0.00%
2023/11/01	2	58.55	0	0.00	58.30	2	105	1.90%
2023/10/04	2	55.80	0	0.00	56.30	2	324	0.62%
2023/08/09	0	0.00	1	61.40	61.40	-1	388	-0.26%
2023/08/08	1	62.50	0	0.00	62.50	1	387	0.26%
2023/08/04	1	63.20	0	0.00	64.20	1	374	0.27%
2023/07/27	0	0.00	1	65.40	65.00	-1	385	-0.26%
2023/07/26	1	63.80	0	0.00	63.60	1	386	0.26%
2023/07/25	0	0.00	1	65.80	65.90	-1	370	-0.27%
2023/07/19	1	65.40	2	63.80	65.20	-1	330	-0.30%
2023/07/06	0	0.00	3	60.60	59.80	-3	291	-1.03%
2023/07/05	3	61.17	0	0.00	61.20	3	287	1.04%
2023/06/21	0	0.00	2	59.00	58.90	-2	279	-0.72%
2023/04/28	0	0.00	4	61.68	63.20	-4	365	-1.10%
2023/04/26	1	62.90	2	61.65	61.40	-1	360	-0.28%
2023/04/25	6	64.90	4	65.93	63.20	2	356	0.56%
2023/04/24	2	64.00	0	0.00	64.30	2	330	0.61%
2023/04/18	2	63.00	0	0.00	62.40	2	308	0.65%
2023/02/20	0	0.00	5	64.70	65.40	-5	1,347	-0.37%
2023/02/09	5	67.70	2	66.05	65.60	3	1,419	0.21%
2022/12/22	1	67.10	3	66.17	67.50	-2	1,519	-0.13%
2022/12/21	4	66.35	2	66.50	66.50	2	1,519	0.13%
2022/12/20	3	69.50	2	70.00	66.20	1	1,523	0.07%
2022/12/19	2	68.60	2	68.75	69.00	0	1,449	0.00%
2022/12/13	2	69.80	2	68.50	71.30	0	1,249	0.00%
2022/12/08	1	63.70	0	0.00	63.40	1	1,138	0.09%
2022/12/07	1	65.30	0	0.00	63.40	1	1,164	0.09%
2022/11/22	2	66.90	2	68.00	64.10	0	1,538	0.00%
2022/11/18	4	65.95	2	63.80	65.10	2	1,506	0.13%
2022/10/28	0	0.00	2	49.25	48.50	-2	2,455	-0.08%
2022/09/27	0	0.00	2	59.20	62.50	-2	5,647	-0.04%
2022/09/26	0	0.00	1	61.50	60.50	-1	5,752	-0.02%
2022/09/21	1	70.00	1	69.30	68.80	0	6,322	0.00%
2022/09/14	1	70.40	1	71.20	70.00	0	7,390	0.00%
2022/09/12	1	69.30	1	70.70	71.20	0	8,123	0.00%
2022/09/06	4	73.25	0	0.00	70.50	4	9,437	0.04%
2022/09/05	1	77.00	5	78.56	75.80	-4	9,617	-0.04%
2022/09/01	1	75.40	0	0.00	75.50	1	10,309	0.01%
2022/08/26	0	0.00	1	76.30	75.20	-1	11,744	-0.01%
2022/08/25	1	77.10	0	0.00	76.10	1	11,764	0.01%
2022/08/22	1	76.80	0	0.00	78.80	1	11,801	0.01%
2022/08/18	1	77.60	1	79.30	76.70	0	12,263	0.00%
2022/08/17	3	75.33	3	74.93	75.40	0	12,066	0.00%
2022/08/16	80	73.03	8	75.46	73.60	72	11,973	0.60%
2022/08/04	1	70.90	6	69.73	69.80	-5	11,807	-0.04%
2022/08/03	10	77.27	7	75.37	72.00	3	11,774	0.03%
2022/08/02	1	78.90	2	81.20	77.50	-1	11,700	-0.01%
2022/08/01	2	78.70	1	77.80	78.50	1	11,935	0.01%
2022/07/29	1	76.50	0	0.00	78.00	1	12,335	0.01%
2022/07/28	3	77.13	1	76.90	76.60	2	12,502	0.02%
2022/07/27	2	76.50	4	75.20	76.00	-2	12,762	-0.02%
2022/07/26	4	78.48	1	77.20	76.00	3	12,842	0.02%
2022/07/25	0	0.00	1	78.30	78.80	-1	12,848	-0.01%
2022/07/22	5	78.24	0	0.00	76.50	5	12,593	0.04%
2022/07/21	1	75.80	4	75.25	75.30	-3	12,370	-0.02%
2022/07/20	1	77.00	2	76.70	76.00	-1	12,301	-0.01%
2022/07/19	0	0.00	4	76.00	76.00	-4	11,994	-0.03%
2022/07/15	0	0.00	1	68.10	66.90	-1	11,951	-0.01%
2022/07/14	1	69.00	0	0.00	70.30	1	11,887	0.01%
2022/07/13	4	71.98	1	71.90	70.90	3	11,788	0.03%
2022/07/12	6	71.88	2	70.85	71.00	4	11,598	0.03%
2022/07/11	1	69.20	18	70.70	70.70	-17	11,131	-0.15%
2022/07/08	0	0.00	10	63.10	64.30	-10	11,005	-0.09%
2022/07/04	1	68.50	0	0.00	69.30	1	10,591	0.01%
2022/06/30	4	78.63	7	75.17	74.50	-3	10,280	-0.03%
2022/06/29	10	79.78	6	80.20	80.90	4	10,114	0.04%
2022/06/28	3	80.97	54	82.41	78.50	-51	9,848	-0.52%
2022/06/27	53	80.13	2	84.40	79.40	51	9,560	0.53%
2022/06/24	5	88.78	58	88.28	84.30	-53	9,387	-0.56%
2022/06/23	2	88.00	1	89.60	87.30	1	9,153	0.01%
2022/06/22	4	88.45	2	88.50	82.90	2	8,969	0.02%
2022/06/20	7	81.33	7	80.61	77.30	0	8,459	0.00%
2022/06/17	3	77.73	3	79.13	81.00	0	7,919	0.00%
2022/06/16	12	79.58	9	78.40	76.20	3	7,464	0.04%
2022/06/15	8	72.99	9	70.99	75.30	-1	6,811	-0.01%
2022/06/14	15	71.80	20	71.02	68.50	-5	6,504	-0.08%
2022/06/13	4	80.03	4	77.80	74.80	0	6,240	0.00%
2022/06/10	6	75.80	6.9	77.16	77.70	-0.9	5,834	-0.02%
2022/06/09	11	77.04	11.1	77.54	75.20	-0.1	5,365	0.00%
2022/06/08	4	71.30	4	73.20	74.20	0	4,563	0.00%
2022/06/07	6	64.05	4	67.50	67.50	2	4,105	0.05%
2022/06/06	2	61.10	0	0.00	61.40	2	3,759	0.05%
2022/06/01	2	60.15	2	59.20	59.20	0	3,663	0.00%
2022/05/27	30	62.91	30	63.50	58.60	0	3,336	0.00%
2022/05/26	2	57.50	0	0.00	61.40	2	2,794	0.07%
2022/05/20	0	0.00	1	53.50	55.90	-1	2,579	-0.04%
2022/05/18	1	50.50	0	0.00	49.95	1	2,515	0.04%
2022/05/13	2	45.75	0	0.00	45.90	2	2,434	0.08%
2022/05/10	0	0.00	5	54.20	52.20	-5	2,320	-0.22%
2022/05/09	4	59.35	4	61.20	58.00	0	2,271	0.00%
2022/05/06	14	55.21	15	55.99	58.70	-1	1,715	-0.06%
2022/05/05	6	50.20	6	50.91	53.40	0	1,251	0.00%
2022/05/04	17	51.79	16	49.52	48.55	1	1,010	0.10%
2022/05/03	4	50.00	4	49.23	50.10	0	673	0.00%
2022/04/29	6	44.40	2	44.50	45.60	4	510	0.78%
2022/04/28	0	0.00	1	43.10	43.10	-1	328	-0.30%
2022/04/27	0	0.00	7	38.99	39.20	-7	308	-2.27%
2022/04/26	1	35.85	0	0.00	35.65	1	264	0.38%
2022/04/25	9	39.21	1	40.25	37.85	8	243	3.29%
2022/04/11	0	0.00	15	32.54	33.15	-15	87	-17.13%
2022/04/01	3	32.50	0	0.00	32.50	3	143	2.10%
2022/03/29	5	32.67	0	0.00	32.60	5	141	3.54%
2022/03/28	2	32.55	0	0.00	32.55	2	141	1.42%
2022/03/25	5	32.30	0	0.00	32.30	5	139	3.59%
2022/03/17	3	32.85	0	0.00	32.60	3	138	2.17%
2022/03/15	2	32.45	0	0.00	32.65	2	136	1.46%
2022/03/10	7	33.15	0	0.00	33.50	7	136	5.14%
2022/02/10	0	0.00	4	34.53	34.10	-4	108	-3.69%
2022/02/09	0	0.00	8	34.50	34.50	-8	93	-8.58%
2022/02/07	8	31.46	0	0.00	31.50	8	87	9.09%
2022/01/25	2	30.85	0	0.00	30.85	2	87	2.29%
2022/01/24	2	32.00	0	0.00	30.85	2	87	2.29%
2021/12/21	0	0.00	1	27.70	27.60	-1	20	-4.92%
2021/12/08	1	28.05	0	0.00	28.00	1	18	5.27%
2021/12/07	2	27.85	0	0.00	28.00	2	19	10.26%
2021/12/06	5	28.18	0	0.00	28.10	5	19	25.21%
2021/12/03	3	28.00	0	0.00	28.10	3	19	15.10%
2021/12/02	2	27.80	0	0.00	27.90	2	20	9.98%
2021/12/01	12	27.94	0	0.00	28.00	12	20	59.95%
2021/11/30	5	27.97	0	0.00	27.95	5	20	24.79%
2021/11/29	0	0.00	3	28.15	28.00	-3	20	-14.90%
2021/11/26	3	27.60	1	27.90	27.75	2	20	9.93%
2021/11/19	3	27.95	0	0.00	28.00	3	19	15.72%
2021/11/17	1	27.70	0	0.00	27.80	1	19	5.14%
2021/02/24	0	0.00	2	35.13	35.20	-2	103	-1.94%
2021/02/04	1	34.25	0	0.00	34.30	1	97	1.03%
2020/12/28	1	37.05	0	0.00	37.00	1	81	1.23%
2020/12/09	0	0.00	1	34.20	34.15	-1	60	-1.66%
2020/12/04	0	0.00	2	33.95	34.30	-2	51	-3.88%
2020/12/02	2	33.78	0	0.00	34.55	2	45	4.39%
2020/10/07	0	0.00	10	32.01	32.05	-10	66	-14.96%
2020/10/06	2	31.30	0	0.00	31.60	2	70	2.83%
2020/09/29	1	30.80	0	0.00	31.35	1	91	1.09%
2020/09/25	1	30.10	0	0.00	30.50	1	97	1.02%
2020/09/24	2	30.73	0	0.00	30.40	2	100	2.00%
2020/09/23	4	31.51	0	0.00	31.45	4	102	3.88%
2020/07/08	0	0.00	1	38.30	38.40	-1	229	-0.44%
2020/06/24	1	37.80	0	0.00	37.60	1	203	0.49%
2020/06/23	0	0.00	1	40.30	39.80	-1	194	-0.51%
2020/06/22	1	39.60	0	0.00	39.60	1	156	0.64%
2020/06/18	1	35.40	0	0.00	35.80	1	120	0.83%
2020/05/27	0	0.00	20	36.20	35.50	-20	113	-17.67%
2020/05/22	2	30.05	0	0.00	30.25	2	90	2.21%
2020/05/21	2	30.05	0	0.00	30.40	2	90	2.22%
2020/05/15	1	29.25	0	0.00	29.80	1	89	1.11%
2020/05/13	2	29.95	0	0.00	29.95	2	88	2.25%
2020/05/12	4	30.20	0	0.00	30.25	4	87	4.55%
2020/05/08	0	0.00	11	31.67	30.85	-11	87	-12.53%
2020/05/07	0	0.00	2	31.15	31.00	-2	88	-2.27%
2020/05/05	2	30.30	0	0.00	30.85	2	83	2.38%
2020/04/30	20	30.38	0	0.00	30.30	20	85	23.31%
2019/08/14	0	0.00	1	37.15	37.05	-1	125	-0.79%
2019/07/18	1	40.40	0	0.00	40.35	1	139	0.72%
2019/07/03	0	0.00	10	39.16	38.90	-10	155	-6.41%
2019/07/01	0	0.00	1	39.25	38.70	-1	164	-0.61%
2019/06/27	13	38.88	2	38.45	38.60	11	179	6.13%
2019/04/19	0	0.00	1	40.55	40.50	-1	213	-0.47%
2019/04/18	0	0.00	1	40.55	40.30	-1	215	-0.46%
2019/04/17	1	40.00	0	0.00	39.80	1	227	0.44%
2019/04/16	1	40.25	0	0.00	40.10	1	228	0.44%
2019/03/27	0	0.00	5	38.31	38.90	-5	135	-3.70%
2019/03/26	5	39.50	0	0.00	38.70	5	133	3.75%
2019/03/13	1	32.40	1	32.30	32.30	0	66	0.00%
2019/03/06	0	0.00	1	32.00	32.00	-1	66	-1.50%
2019/03/05	1	31.85	0	0.00	31.80	1	66	1.50%
2019/02/27	0	0.00	1	32.45	32.10	-1	66	-1.50%
2019/02/26	1	32.00	0	0.00	32.30	1	66	1.50%
2019/02/25	1	32.30	1	32.25	32.25	0	65	0.00%
2019/02/21	2	31.93	4	32.13	32.05	-2	64	-3.10%
2019/02/20	2	32.00	1	31.80	31.80	1	62	1.60%
2019/02/19	1	32.00	0	0.00	32.05	1	62	1.61%
2019/02/14	0	0.00	1	32.30	32.00	-1	57	-1.73%
2019/02/13	1	31.20	0	0.00	31.10	1	54	1.83%
2019/02/11	1	31.10	1	31.15	31.05	0	54	0.00%
2019/01/29	0	0.00	1	31.10	31.10	-1	53	-1.86%
2019/01/24	1	30.70	0	0.00	31.00	1	52	1.92%
2019/01/15	2	31.20	2	30.98	31.10	0	51	0.00%
2018/11/12	0	0.00	5	27.50	27.85	-5	39	-12.74%
2018/10/09	0	0.00	1	31.50	31.80	-1	61	-1.64%
2018/08/03	5	35.20	0	0.00	35.40	5	55	8.94%