天良 (4127)-元富-新莊券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
41.50
漲跌
▲0.05
漲幅
+0.12%
成交量
761張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	41.35	1	43.40	41.45	0	3,061	0.00%
2024/06/14	0	0.00	2	40.80	40.75	-2	3,063	-0.07%
2024/06/13	1	40.15	0	0.00	39.75	1	3,069	0.03%
2024/06/03	1	42.90	0	0.00	42.70	1	3,027	0.03%
2024/05/29	0	0.00	10	42.35	43.30	-10	3,008	-0.33%
2024/05/28	3	43.23	0	0.00	41.80	3	2,994	0.10%
2024/05/27	1	45.75	0	0.00	45.40	1	2,956	0.03%
2024/05/24	1	45.10	1	45.50	45.35	0	2,906	0.00%
2024/05/23	2	43.30	2	45.33	44.15	0	2,807	0.00%
2024/05/22	1	44.50	1	43.80	44.80	0	2,665	0.00%
2024/05/20	10	40.64	0	0.00	41.00	10	2,576	0.39%
2024/05/17	1	39.40	0	0.00	40.45	1	2,533	0.04%
2024/05/16	0	0.00	40	39.80	39.35	-40	2,492	-1.60%
2024/05/09	0	0.00	2	40.90	39.20	-2	2,369	-0.08%
2024/05/08	1	40.55	0	0.00	40.05	1	2,316	0.04%
2024/05/07	1	40.70	2	40.92	40.25	-1	2,240	-0.04%
2024/05/06	16	39.50	0	0.00	40.25	16	2,159	0.74%
2024/05/03	25	39.16	0	0.00	39.35	25	2,114	1.18%
2024/05/02	1	36.40	3	37.38	39.25	-2	2,056	-0.10%
2024/04/30	13	39.94	32	38.76	37.60	-19	1,975	-0.96%
2024/04/29	2	35.95	0	0.00	36.75	2	1,777	0.11%
2024/04/26	0	0.00	1	29.45	33.45	-1	1,684	-0.06%
2024/04/25	0	32.95	0	0.00	30.45	0	1,631	0.00%
2024/04/19	25	32.70	40	31.53	31.60	-15	1,552	-0.97%
2024/04/18	33	36.71	0	0.00	34.95	33	1,463	2.26%
2024/04/17	1	37.95	1	39.20	38.60	0	1,372	0.00%
2024/04/16	7	38.26	5	37.64	37.30	2	1,229	0.16%
2024/04/02	2	30.55	0	0.00	31.10	2	832	0.24%
2024/04/01	0	0.00	3	30.80	30.50	-3	823	-0.36%
2024/03/29	5	29.50	1	27.30	29.50	4	807	0.50%
2024/03/27	1	30.00	1	29.80	32.75	0	734	0.00%
2024/03/26	1	29.80	8	29.80	29.80	-7	636	-1.10%
2024/03/22	0	24.15	0	0.00	24.65	0	556	0.00%
2024/03/21	0	0.00	4	21.28	22.45	-4	452	-0.88%
2024/03/20	6	20.72	1	20.75	20.75	5	311	1.60%
2024/03/19	3	18.90	2	18.90	18.90	1	134	0.75%
2024/03/18	0	0.00	2	17.20	17.20	-2	117	-1.70%
2024/03/11	0	0.00	1	15.65	15.65	-1	92	-1.08%
2024/03/08	0	0.00	1	15.60	15.10	-1	82	-1.21%
2024/03/05	0	0.00	1	15.05	15.05	-1	67	-1.49%
2024/03/01	0	14.90	0	0.00	14.60	0	64	0.00%
2024/02/26	0	0.00	2	14.65	14.65	-2	69	-2.90%
2024/02/15	0	0.00	1	14.70	14.50	-1	67	-1.49%
2024/01/09	1	14.20	0	0.00	14.25	1	66	1.50%
2023/12/25	1	14.60	0	0.00	14.60	1	67	1.47%
2023/12/11	1	14.30	0	0.00	14.30	1	59	1.67%
2023/11/30	0	0.00	1	14.55	14.55	-1	52	-1.92%
2023/11/27	0	0.00	1	14.65	14.45	-1	48	-2.07%
2023/11/02	0	14.00	0	0.00	13.90	0	43	0.00%
2023/10/19	0	13.80	0	0.00	13.80	0	51	0.01%
2023/07/05	0	0.00	1	15.10	15.05	-1	374	-0.27%
2023/06/26	1	15.30	0	0.00	15.45	1	396	0.25%
2023/05/16	1	14.90	0	0.00	14.90	1	401	0.25%
2023/05/10	0	0.00	1	15.20	15.20	-1	386	-0.26%
2023/05/08	2	15.25	0	0.00	15.25	2	377	0.53%
2023/04/20	2	15.50	0	0.00	15.50	2	331	0.60%
2023/04/19	5	16.41	0	0.00	16.10	5	318	1.57%
2023/04/18	0	0.00	4	17.05	17.50	-4	280	-1.43%
2023/04/12	0	0.00	1	16.15	16.15	-1	254	-0.39%
2023/03/23	0	0.00	1	15.25	15.25	-1	305	-0.33%
2023/03/13	1	13.90	0	0.00	14.05	1	326	0.31%
2023/02/20	0	0.00	1	14.70	14.70	-1	323	-0.31%
2023/02/15	1	14.45	0	0.00	14.45	1	319	0.31%
2023/01/13	0	0.00	1	14.80	14.50	-1	299	-0.33%
2023/01/12	2	14.25	0	0.00	14.25	2	292	0.68%
2023/01/10	1	14.20	0	0.00	14.20	1	290	0.34%
2023/01/06	2	14.45	0	0.00	14.55	2	288	0.69%
2023/01/05	2	14.65	0	0.00	14.65	2	287	0.70%
2022/12/14	0	0.00	4	15.01	14.95	-4	164	-2.42%
2022/12/13	4	15.26	0	0.00	15.00	4	153	2.61%
2022/11/22	0	0.00	2	14.70	14.35	-2	145	-1.38%
2022/11/17	0	0.00	2	14.20	14.00	-2	142	-1.40%
2022/11/08	0	0.00	2	13.60	13.45	-2	184	-1.08%
2022/11/03	2	13.00	0	0.00	13.00	2	194	1.03%
2022/10/27	1	13.20	0	0.00	13.20	1	211	0.47%
2022/10/19	1	13.00	0	0.00	13.00	1	234	0.43%
2022/10/18	1	13.00	1	13.00	13.00	0	246	0.00%
2022/10/17	1	13.15	0	0.00	13.15	1	254	0.39%
2022/10/12	1	13.55	0	0.00	13.55	1	257	0.39%
2022/09/14	0	0.00	2	14.90	14.90	-2	423	-0.47%
2022/08/18	0	0.00	4	15.50	15.20	-4	795	-0.50%
2022/08/16	4	14.88	0	0.00	15.10	4	804	0.50%
2022/08/15	2	14.45	0	0.00	14.50	2	795	0.25%
2022/07/14	0	0.00	1	13.60	13.85	-1	1,412	-0.07%
2022/07/13	1	13.70	0	0.00	13.85	1	1,434	0.07%
2022/06/15	0	0.00	2	17.95	17.95	-2	1,313	-0.15%
2022/06/08	0	0.00	1	17.65	17.60	-1	1,207	-0.08%
2022/06/06	1	16.70	0	0.00	18.40	1	1,113	0.09%
2022/06/02	0	0.00	1	17.05	17.05	-1	1,045	-0.10%
2022/05/31	1	15.60	0	0.00	15.50	1	1,007	0.10%
2022/05/23	0	0.00	2	14.80	14.60	-2	953	-0.21%
2022/05/16	2	14.70	0	0.00	14.60	2	907	0.22%
2022/05/13	0	0.00	3	14.65	14.50	-3	900	-0.33%
2022/05/12	5	16.00	2	15.25	14.95	3	884	0.34%
2022/04/29	0	0.00	10	15.50	15.45	-10	699	-1.43%
2022/04/28	10	16.41	5	16.49	16.50	5	660	0.76%
2022/04/27	5	17.30	0	0.00	17.30	5	600	0.83%
2022/04/26	1	19.25	2	19.30	19.20	-1	583	-0.17%
2022/04/25	0	0.00	6	18.45	18.45	-6	414	-1.45%
2022/04/22	2	16.40	0	0.00	16.80	2	376	0.53%
2022/04/21	0	0.00	2	16.00	16.00	-2	314	-0.64%
2022/04/20	2	14.38	0	0.00	14.55	2	276	0.72%
2022/04/18	0	0.00	2	15.48	15.70	-2	252	-0.79%
2022/04/14	0	0.00	1	14.20	14.25	-1	207	-0.48%
2022/03/31	0	14.35	0	0.00	14.20	0	223	0.00%
2022/03/28	0	0.00	1	14.50	14.50	-1	247	-0.40%
2022/03/22	1	13.45	0	0.00	13.45	1	313	0.32%
2022/03/18	0	0.00	2	13.75	13.75	-2	315	-0.63%
2022/01/11	1	13.65	0	0.00	13.65	1	580	0.17%
2022/01/03	2	14.18	0	0.00	14.25	2	558	0.36%
2021/12/27	0	0.00	1	14.95	14.75	-1	534	-0.19%
2021/12/20	0	0.00	2	15.20	15.20	-2	453	-0.44%
2021/12/17	1	13.85	0	0.00	13.85	1	431	0.23%
2021/12/14	1	13.55	0	0.00	13.55	1	422	0.24%
2021/12/09	0	0.00	2	14.70	14.40	-2	391	-0.51%
2021/12/08	1	14.85	1	14.95	14.95	0	379	0.00%
2021/12/07	2	14.45	0	0.00	14.45	2	354	0.56%
2021/12/06	0	0.00	2	16.05	16.00	-2	298	-0.67%
2021/12/03	0	0.00	2	14.33	14.60	-2	239	-0.83%
2021/12/02	0	0.00	1	13.30	13.30	-1	213	-0.47%
2021/11/30	1	12.60	0	0.00	12.60	1	202	0.49%
2021/11/29	0	0.00	2	12.90	12.90	-2	205	-0.97%
2021/10/22	0	0.00	1	11.50	11.50	-1	296	-0.34%
2021/09/17	1	11.75	0	0.00	11.75	1	315	0.32%
2021/09/13	2	12.35	0	0.00	12.25	2	311	0.64%
2021/09/08	0	0.00	1	12.05	12.05	-1	307	-0.33%
2021/09/03	2	12.30	0	0.00	12.50	2	298	0.67%
2021/08/31	0	0.00	1	13.00	13.00	-1	268	-0.37%
2021/08/27	0	0.00	3	11.90	12.10	-3	254	-1.18%
2021/08/26	1	11.60	2	12.20	12.40	-1	239	-0.42%
2021/08/25	1	11.00	0	0.00	11.30	1	211	0.47%
2021/08/19	2	10.60	1	10.90	10.90	1	208	0.48%
2021/06/16	1	10.90	0	0.00	10.90	1	437	0.23%
2021/06/04	0	0.00	1	11.80	11.80	-1	408	-0.24%
2021/05/26	0	0.00	1	11.15	11.15	-1	381	-0.26%
2021/05/20	1	11.80	0	0.00	12.15	1	360	0.28%
2021/05/19	0	0.00	1	12.70	12.70	-1	332	-0.30%
2021/05/18	0	0.00	1	11.55	11.55	-1	277	-0.36%
2021/05/13	0	0.00	2	11.95	11.95	-2	205	-0.97%
2021/05/12	0	0.00	1	10.90	10.90	-1	180	-0.56%
2021/05/03	0	0.00	2	10.80	10.80	-2	149	-1.34%
2021/02/22	0	0.00	2	11.20	11.20	-2	124	-1.61%
2021/01/21	1	10.45	0	0.00	10.45	1	127	0.78%
2021/01/11	1	10.70	0	0.00	10.70	1	196	0.51%
2021/01/06	2	10.80	0	0.00	10.80	2	198	1.01%
2020/12/25	0	0.00	10	11.12	11.30	-10	197	-5.05%
2020/12/22	0	0.00	1	11.60	11.60	-1	197	-0.51%
2020/12/07	1	10.90	0	0.00	10.90	1	207	0.48%
2020/12/02	0	0.00	1	11.35	11.20	-1	207	-0.48%
2020/11/04	1	11.70	0	0.00	11.70	1	249	0.40%
2020/10/26	0	0.00	2	12.40	11.90	-2	301	-0.66%
2020/10/22	2	13.50	2	12.93	12.95	0	322	0.00%
2020/10/21	0	0.00	1	12.90	12.90	-1	300	-0.33%
2020/10/20	0	0.00	1	11.75	11.75	-1	293	-0.34%
2020/09/29	1	10.80	0	0.00	10.80	1	659	0.15%
2020/09/24	1	11.10	0	0.00	11.10	1	674	0.15%
2020/09/22	1	11.50	0	0.00	11.50	1	692	0.14%
2020/09/17	0	0.00	1	11.50	12.00	-1	726	-0.14%
2020/09/08	0	0.00	1	12.40	12.40	-1	917	-0.11%
2020/09/07	1	12.10	0	0.00	12.10	1	916	0.11%
2020/08/18	1	13.45	0	0.00	13.45	1	917	0.11%
2020/08/13	1	13.50	0	0.00	13.65	1	919	0.11%
2020/08/10	1	14.50	0	0.00	14.50	1	921	0.11%
2020/08/07	2	14.25	0	0.00	14.45	2	919	0.22%
2020/08/06	1	14.80	0	0.00	14.80	1	916	0.11%
2020/07/31	1	15.10	0	0.00	15.10	1	940	0.11%
2020/07/30	0	0.00	3	15.60	15.45	-3	951	-0.32%
2020/07/29	0	0.00	1	15.50	15.45	-1	939	-0.11%
2020/07/28	2	13.90	0	0.00	14.10	2	921	0.22%
2020/07/27	2	14.78	0	0.00	14.65	2	913	0.22%
2020/07/24	16	16.22	0	0.00	16.00	16	903	1.77%
2020/07/23	2	17.13	0	0.00	16.70	2	895	0.22%
2020/07/22	0	0.00	1	16.70	16.70	-1	867	-0.12%
2020/07/21	1	15.00	0	0.00	15.20	1	848	0.12%
2020/07/20	1	13.90	0	0.00	14.70	1	842	0.12%
2020/07/17	1	15.35	0	0.00	15.40	1	827	0.12%
2020/07/14	1	17.10	0	0.00	17.10	1	767	0.13%
2020/07/13	1	19.00	0	0.00	19.00	1	740	0.14%
2020/07/10	0	0.00	11	19.50	19.50	-11	678	-1.62%
2020/07/09	0	0.00	1	17.75	17.75	-1	591	-0.17%
2020/07/08	0	0.00	1	16.15	16.15	-1	572	-0.17%
2020/07/01	1	15.00	0	0.00	15.30	1	520	0.19%
2020/06/29	0	0.00	2	15.05	15.10	-2	499	-0.40%
2020/06/24	3	13.88	0	0.00	13.75	3	488	0.61%
2020/06/23	1	15.00	0	0.00	15.00	1	478	0.21%
2020/06/19	10	15.98	1	16.05	16.05	9	419	2.15%
2020/06/18	0	0.00	1	14.60	14.60	-1	327	-0.30%
2020/06/17	0	0.00	1	13.30	13.30	-1	314	-0.32%
2020/06/16	0	0.00	1	12.10	12.10	-1	297	-0.34%
2020/01/03	0	0.00	1	10.90	10.65	-1	91	-1.09%
2020/01/02	0	0.00	2	9.80	10.35	-2	73	-2.73%
2019/11/28	0	0.00	1	9.38	9.33	-1	107	-0.93%
2019/11/15	1	8.80	0	0.00	9.30	1	126	0.79%
2019/11/14	0	0.00	1	9.30	9.30	-1	123	-0.81%
2019/09/18	0	0.00	1	9.17	9.17	-1	97	-1.02%
2019/08/13	2	8.47	0	0.00	8.47	2	35	5.57%
2019/05/13	2	8.84	0	0.00	8.86	2	110	1.81%
2019/04/17	2	10.80	0	0.00	11.05	2	97	2.04%
2019/04/10	2	11.10	0	0.00	11.10	2	99	2.01%
2019/04/09	0	11.55	0	0.00	11.45	0	97	0.00%
2019/04/01	1	11.40	0	0.00	11.45	1	109	0.91%
2019/03/25	1	11.60	0	0.00	11.50	1	107	0.93%
2019/03/13	0	0.00	2	11.75	11.75	-2	95	-2.10%
2019/03/12	0	0.00	5	11.05	11.10	-5	84	-5.93%
2019/03/11	0	0.00	1	11.05	11.05	-1	84	-1.19%
2019/02/27	6	11.13	0	0.00	11.15	6	155	3.85%
2019/02/15	0	0.00	2	11.15	11.15	-2	154	-1.29%
2019/01/14	2	10.40	0	0.00	10.50	2	166	1.20%
2018/09/21	0	0.00	1	12.20	12.20	-1	864	-0.12%
2018/09/13	1	12.45	0	0.00	12.20	1	797	0.13%
2018/09/05	1	12.75	0	0.00	12.20	1	685	0.15%
2018/08/22	1	14.25	0	0.00	14.25	1	547	0.18%
2018/08/20	0	0.00	2	15.65	15.65	-2	438	-0.46%
2018/08/17	0	0.00	4	14.09	14.25	-4	389	-1.03%
2018/08/16	3	14.03	0	0.00	13.95	3	378	0.79%
2018/08/08	0	0.00	2	13.20	13.55	-2	263	-0.76%
2018/08/07	0	0.00	5	13.20	13.30	-5	255	-1.96%
2018/08/06	0	0.00	2	13.30	13.30	-2	227	-0.88%
2018/07/27	0	0.00	3	12.30	12.25	-3	166	-1.80%
2018/07/06	3	11.60	0	0.00	11.60	3	157	1.90%
2018/06/01	7	12.50	0	0.00	12.50	7	176	3.96%
2018/03/16	0	0.00	2	13.60	13.60	-2	148	-1.35%
2018/02/06	2	11.75	0	0.00	12.30	2	157	1.27%
2018/01/22	1	12.55	0	0.00	12.55	1	155	0.64%
2018/01/19	0	0.00	2	13.53	13.50	-2	149	-1.33%
2018/01/18	1	12.25	0	0.00	13.35	1	137	0.73%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

元富-新莊 券商分點個股進出 元富-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析