台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)
可現股當沖
  • 股價
    35.55
  • 漲跌
    ▲0.65
  • 漲幅
    +1.86%
  • 成交量
    129
  • 產業
    上櫃 生技醫療類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聿新科 (4161)籌碼相關-元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07133.6500.0033.6011550.64%
2024/06/0600.00133.5033.80-1156-0.64%
2024/06/05133.4000.0033.5011570.64%
2024/02/26437.8000.0037.7542331.71%
2024/02/1500.000.836.8336.95-0.8204-0.40%
2024/02/0100.00136.0035.50-1189-0.53%
2024/01/30236.80236.3035.0001810.00%
2024/01/2500.000.931.6532.15-0.9141-0.63%
2023/12/07532.80533.9533.0001080.00%
2023/12/06133.30133.8033.6001080.00%
2023/10/3000.00131.0531.25-1117-0.85%
2023/10/06131.5500.0030.9511630.61%
2023/09/07133.5000.0033.6514480.22%
2023/07/1100.00140.2539.45-1977-0.10%
2023/07/07140.8500.0040.8519680.10%
2023/07/0400.00141.1040.80-1941-0.11%
2023/06/29341.77342.2542.6008200.00%
2023/06/2600.00137.9538.10-1731-0.14%
2023/06/2100.001437.6537.35-14731-1.91%
2023/06/12238.50238.7038.2007050.00%
2023/06/091040.711037.8741.0006840.00%
2023/06/08139.35339.2839.50-2641-0.31%
2023/06/07536.7000.0036.4556030.83%
2023/06/061236.88136.9537.00115841.88%
2023/05/08236.3800.0036.5023600.56%
2023/05/03234.40232.7032.4002000.00%
2023/05/0200.00131.6533.40-1169-0.59%
2023/04/18130.45131.0530.4501400.00%
2023/04/14129.4000.0029.5011330.75%
2023/04/0600.00129.9029.80-1152-0.65%
2023/03/30129.0000.0029.4511580.63%
2023/03/29129.00229.5029.50-1160-0.62%
2023/03/28129.2000.0029.3011730.58%
2023/03/2700.00130.0029.55-1187-0.53%
2023/03/0800.00128.4028.80-1520-0.19%
2023/03/07128.0500.0028.3515170.19%
2023/01/03127.85128.1027.5004760.00%
2022/12/2300.000.328.6528.10-0.3447-0.07%
2022/12/2100.00228.7528.60-2439-0.45%
2022/12/20129.2000.0028.7014340.23%
2022/12/1900.003931.4231.45-39419-9.30%
2022/12/140.330.70132.2030.75-0.7358-0.19%
2022/12/13331.72232.0031.0013300.30%
2022/12/0700.00130.0030.00-1133-0.75%
2022/12/05127.40128.0028.000670.00%
2022/12/0200.00127.0027.40-167-1.49%
2022/11/30125.7000.0025.901621.60%
2022/11/2300.00126.1026.25-171-1.39%
2022/11/17225.85225.7025.600690.00%
2022/11/1600.00225.3525.65-268-2.92%
2022/11/15125.6000.0025.451681.46%
2022/11/14226.50127.1026.201661.51%
2022/11/01323.6500.0023.653585.14%
2022/10/28323.4000.0023.703595.00%
2022/10/13123.5000.0023.551591.69%
2022/09/1200.000.126.1526.30-0.167-0.15%
2022/09/08125.85126.4026.500650.00%
2022/09/070.125.5500.0025.450.1590.17%
2022/08/313125.9700.0025.50315555.74%
2022/04/27128.60228.7828.30-1104-0.95%
2021/12/23128.0000.0028.2511160.86%
2021/12/17129.2500.0028.5511090.91%
2021/12/16129.60129.9029.9501070.00%
2021/12/15129.70230.2530.00-1104-0.96%
2021/12/14130.1000.0030.0011020.98%
2021/12/1300.00130.1530.10-1100-0.99%
2021/12/09430.13329.9329.651911.09%
2021/12/07130.50130.7530.350880.00%
2021/12/06130.8000.0030.551921.08%
2021/12/03630.28629.9330.550860.00%
2021/12/0200.00128.9529.25-176-1.32%
2021/12/01128.0000.0028.251711.41%
2021/11/3000.00128.2528.05-171-1.41%
2021/11/25128.0500.0028.301701.43%
2021/11/24127.65228.2028.20-170-1.42%
2021/11/23128.00128.2028.000720.00%
2021/11/18128.2000.0028.451721.38%
2021/11/0900.00126.9527.10-166-1.51%
2021/03/2400.001026.0026.10-1063-15.73%
2021/02/2200.00825.3125.70-889-8.90%
2021/02/181024.7000.0025.20108811.30%
2021/01/201024.7500.0024.60109610.41%
2021/01/1900.00325.1025.05-397-3.09%
2021/01/1100.00126.2026.20-199-1.00%
2021/01/08126.4000.0026.301981.02%
2020/08/2500.00526.0026.05-5313-1.59%
2020/07/0900.00133.5034.00-1289-0.35%
2020/07/06132.9500.0032.9512710.37%
2020/06/22135.2000.0034.0012390.42%
2020/06/19136.0000.0035.2012310.43%
2020/06/1800.00239.9539.00-2211-0.94%
2020/01/10133.6500.0033.1515650.18%
2020/01/02535.6700.0035.4555570.90%
2019/12/3100.000.134.2034.20-0.1552-0.01%
2019/12/1700.00234.8035.05-2539-0.37%
2019/12/12237.0000.0036.9025450.37%
2019/11/2900.00539.9440.00-5457-1.09%
2019/11/28241.50240.7540.1004290.00%
2019/11/27538.091037.5038.40-5355-1.41%
2019/11/221036.6700.0036.05102943.40%
2019/11/0800.00733.5033.00-7189-3.69%
2019/11/07431.5000.0033.6041672.39%
2019/10/2100.00128.5028.50-189-1.11%
2019/10/08229.8000.0029.602852.34%
2019/10/01229.9500.0030.102762.62%
2019/09/2300.00130.3030.00-167-1.48%
2019/09/20129.6000.0029.051611.63%
2019/09/1900.001129.2028.75-1158-18.72%
2019/09/181129.5000.0029.00115420.20%
2018/09/1200.001535.6035.20-1575-19.82%
2018/09/0700.00134.2033.50-160-1.66%
2018/08/13140.0500.0039.501731.37%
2018/06/2700.00141.3041.20-195-1.05%
2018/06/21142.2000.0042.001971.03%
2018/06/0800.00242.0542.05-2112-1.77%
2018/06/0600.00242.0042.00-2111-1.79%
2018/06/0400.00142.3042.00-1109-0.91%
2018/03/31541.3900.0041.405885.67%
2018/03/2300.00141.3541.45-178-1.27%
2018/03/08141.0000.0041.201581.70%
2018/02/2100.00141.1041.75-165-1.52%
2018/02/12140.1000.0041.001641.54%
聿新科首創「血壓、血糖、膽固醇」三高機Anue鉅亨-2022/08/29
聿新科:聿新生物科技股份有限公司資本公積配發股東現金股利公告Anue鉅亨-2020/08/12
聿新科7月營收0.50億元年增17.79% 1—7月達2.90億元Anue鉅亨-2020/08/04
聿新科 相關文章
聿新科 相關影音