福裕 (4513)-元富-新莊券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
38.70
漲跌
▲0.10
漲幅
+0.26%
成交量
2,091張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	38.63	38.60	-3	2,778	-0.11%
2024/05/10	5	37.82	0	0.00	37.65	5	2,731	0.18%
2024/05/09	3	38.07	0	0.00	37.50	3	2,711	0.11%
2024/05/02	1	41.80	1	40.50	41.00	0	2,468	0.00%
2024/04/30	2	39.10	0	0.00	39.45	2	2,359	0.08%
2024/04/29	0	0.00	1	40.15	40.00	-1	2,314	-0.04%
2024/04/24	1	37.70	0	0.00	37.85	1	2,116	0.05%
2024/04/23	1	36.10	1	37.70	37.55	0	2,091	0.00%
2024/04/22	1	39.10	0	0.00	38.20	1	2,041	0.05%
2024/04/18	0	0.00	28	35.28	36.70	-28	1,858	-1.51%
2024/04/17	10	35.09	6	35.98	34.85	4	1,808	0.22%
2024/04/16	2	34.45	0	0.00	34.45	2	1,674	0.12%
2024/04/15	10	39.60	0	0.00	38.25	10	1,628	0.61%
2024/04/12	0	42.50	1	40.60	42.45	-1	1,474	-0.07%
2024/04/10	1	36.15	1	36.85	37.20	0	1,256	0.00%
2024/04/03	5	30.40	5	30.00	30.40	0	1,083	0.00%
2024/03/29	17	27.80	0	0.00	27.95	17	1,012	1.68%
2024/03/28	5	28.12	1	28.30	28.15	4	995	0.40%
2024/03/25	0	28.80	0	0.00	27.50	0	913	0.00%
2024/03/21	0	27.60	4	27.26	26.85	-4	877	-0.46%
2024/03/20	3	26.87	0	0.00	27.10	3	804	0.37%
2024/03/18	1	25.50	0	0.00	25.50	1	712	0.14%
2024/03/14	0	0.00	5	23.66	23.50	-5	643	-0.78%
2024/03/11	3	24.20	5	23.45	24.30	-2	589	-0.34%
2024/03/07	0	0.00	0	23.10	23.05	0	488	0.00%
2024/03/06	18	23.46	8	23.10	23.00	10	467	2.14%
2024/02/29	0	23.19	6	22.10	23.15	-6	354	-1.69%
2024/02/27	6	21.54	0	0.00	21.55	6	250	2.39%
2024/02/23	0	19.95	0	0.00	19.30	0	160	0.00%
2024/02/20	0	20.35	0	0.00	19.50	0	156	0.00%
2024/01/31	0	20.60	0	0.00	18.90	0	166	0.00%
2024/01/23	0	20.00	0	0.00	18.80	0	158	0.00%
2024/01/15	0	18.65	0	0.00	18.55	0	155	0.00%
2024/01/11	0	18.70	0	0.00	18.80	0	155	0.00%
2024/01/09	0	18.85	0	0.00	18.70	0	156	0.00%
2023/12/26	0	19.30	0	0.00	19.20	0	149	0.00%
2023/11/02	0	19.05	0	0.00	19.05	0	102	0.00%
2023/08/24	0	19.50	0	0.00	19.40	0	234	0.00%
2023/07/20	0	0.00	2	18.95	19.50	-2	317	-0.63%
2023/06/30	0	0.00	10	19.40	19.40	-10	359	-2.78%
2023/06/12	0	20.50	0	0.00	20.45	0	353	0.00%
2023/04/28	1	21.30	1	21.40	21.20	0	366	0.00%
2023/04/07	0	19.31	0	0.00	19.05	0	295	0.00%
2023/03/30	0	18.95	0	0.00	18.55	0	328	0.00%
2023/03/28	0	19.15	0	0.00	18.70	0	325	0.00%
2023/03/27	0	19.65	0	0.00	18.95	0	325	0.00%
2023/03/07	0	19.45	0	0.00	19.60	0	310	0.00%
2023/02/15	2	19.80	0	0.00	19.85	2	259	0.77%
2023/02/01	0	22.40	0	0.00	20.45	0	253	0.00%
2022/11/15	2	22.90	0	0.00	22.95	2	596	0.34%
2022/11/11	1	23.30	0	0.00	23.35	1	613	0.16%
2022/10/21	0	0.00	3	26.75	25.25	-3	790	-0.38%
2022/10/12	0	0.00	10	25.92	25.95	-10	1,020	-0.98%
2022/10/06	1	27.25	0	0.00	27.35	1	1,181	0.08%
2022/10/04	1	27.90	0	0.00	27.90	1	1,220	0.08%
2022/08/25	0	0.00	1	29.05	29.25	-1	1,194	-0.08%
2022/08/23	1	26.35	0	0.00	27.00	1	1,105	0.09%
2022/08/02	0	0.00	1	23.50	23.60	-1	919	-0.11%
2022/07/29	0	0.00	1	23.60	23.45	-1	914	-0.11%
2022/07/20	1	22.40	0	0.00	22.55	1	732	0.14%
2022/07/12	1	21.95	0	0.00	21.80	1	581	0.17%
2022/07/11	0	0.00	13	21.30	21.85	-13	581	-2.24%
2022/06/27	0	0.00	5	19.20	19.25	-5	947	-0.53%
2022/04/01	0	0.00	1	20.80	19.65	-1	2,063	-0.05%
2022/03/30	1	20.45	4	20.75	19.10	-3	2,029	-0.15%
2022/03/09	0	0.00	10	18.68	19.00	-10	1,982	-0.50%
2022/03/02	0	0.00	3	18.95	19.00	-3	1,868	-0.16%
2022/02/18	4	19.35	0	0.00	19.35	4	1,780	0.22%
2022/02/10	4	17.59	14	17.30	17.75	-10	1,336	-0.75%
2022/01/25	2	13.50	0	0.00	13.40	2	1,307	0.15%
2022/01/24	4	13.65	0	0.00	13.65	4	1,379	0.29%
2022/01/21	2	13.60	0	0.00	13.85	2	1,389	0.14%
2022/01/19	2	13.80	0	0.00	13.75	2	1,425	0.14%
2022/01/18	2	13.80	0	0.00	13.95	2	1,517	0.13%
2022/01/13	1	13.80	0	0.00	13.90	1	1,596	0.06%
2022/01/11	5	14.40	0	0.00	14.40	5	1,736	0.29%
2022/01/10	14	16.01	0	0.00	16.00	14	1,894	0.74%
2022/01/07	1	17.70	0	0.00	17.75	1	1,948	0.05%
2021/12/13	2	14.55	0	0.00	15.05	2	2,513	0.08%
2021/12/07	0	0.00	2	15.00	15.05	-2	2,454	-0.08%
2021/12/03	2	14.05	0	0.00	14.20	2	2,430	0.08%
2021/12/02	3	14.13	0	0.00	14.05	3	2,420	0.12%
2021/11/30	3	14.45	0	0.00	14.30	3	2,404	0.12%
2021/11/29	3	13.93	1	13.95	14.15	2	2,398	0.08%
2021/11/26	5	14.51	0	0.00	14.35	5	2,376	0.21%
2021/11/25	6	15.23	0	0.00	14.60	6	2,361	0.25%
2021/11/24	4	15.53	0	0.00	15.55	4	2,330	0.17%
2021/11/17	0	0.00	2	15.90	15.85	-2	2,233	-0.09%
2021/11/16	0	0.00	2	15.70	15.20	-2	2,218	-0.09%
2021/11/12	0	0.00	1	15.75	15.95	-1	2,148	-0.05%
2021/11/11	3	15.15	5	15.20	14.90	-2	2,113	-0.09%
2021/11/05	2	13.75	0	0.00	13.65	2	2,008	0.10%
2021/10/29	1	14.35	0	0.00	14.40	1	1,794	0.06%
2021/10/26	5	15.04	0	0.00	14.70	5	1,734	0.29%
2021/10/21	1	13.70	0	0.00	13.70	1	1,558	0.06%
2021/10/20	0	0.00	3	14.03	14.30	-3	1,528	-0.20%
2021/10/19	12	15.00	10	14.81	14.75	2	1,465	0.14%
2021/10/18	1	15.60	0	0.00	14.05	1	1,350	0.07%
2021/10/14	0	0.00	1	14.20	15.10	-1	1,022	-0.10%
2021/10/05	0	0.00	4	11.40	11.60	-4	444	-0.90%
2021/09/27	0	0.00	1	12.25	12.05	-1	459	-0.22%
2021/09/24	4	11.90	0	0.00	11.85	4	427	0.94%
2021/09/23	1	11.20	0	0.00	11.10	1	376	0.27%
2021/04/15	0	0.00	39	11.45	12.00	-39	232	-16.74%
2021/04/14	0	0.00	31	11.15	11.20	-31	209	-14.76%
2020/12/31	0	0.00	20	9.52	9.44	-20	114	-17.54%
2020/12/28	0	0.00	5	9.49	9.44	-5	120	-4.14%
2020/12/02	0	0.00	1	8.78	8.80	-1	175	-0.57%
2020/12/01	2	8.52	1	8.59	8.63	1	175	0.57%
2020/09/30	10	10.00	10	10.45	10.05	0	163	0.00%
2020/06/17	0	0.00	5	7.78	7.81	-5	124	-4.01%
2020/06/12	0	0.00	20	7.46	7.45	-20	131	-15.20%
2020/06/11	0	0.00	1	7.42	7.39	-1	136	-0.73%
2020/06/08	0	0.00	41	7.39	7.40	-41	145	-28.13%
2020/05/15	1	7.38	0	0.00	7.48	1	131	0.76%
2020/02/04	0	0.00	3	9.17	9.33	-3	77	-3.88%
2020/01/02	21	9.85	0	0.00	9.87	21	75	27.80%
2019/12/24	20	9.86	0	0.00	9.84	20	68	29.30%
2019/11/14	20	9.84	0	0.00	9.82	20	46	43.06%
2019/10/28	3	10.00	0	0.00	9.99	3	44	6.80%
2019/10/24	10	10.00	0	0.00	10.00	10	44	22.71%
2019/10/17	10	10.05	0	0.00	10.05	10	47	21.13%
2019/10/16	20	10.10	0	0.00	10.10	20	48	41.65%
2019/09/17	10	10.00	0	0.00	10.10	10	54	18.22%
2019/09/12	10	10.05	0	0.00	10.05	10	57	17.52%
2019/06/19	10	11.00	0	0.00	10.95	10	112	8.86%
2018/11/28	0	0.00	4	11.80	11.85	-4	1,211	-0.33%
2018/10/04	20	14.05	0	0.00	13.95	20	2,095	0.95%
2018/10/03	91	14.74	0	0.00	14.40	91	2,162	4.21%
2018/10/02	30	15.37	0	0.00	15.25	30	2,168	1.38%
2018/09/28	10	15.45	1	15.55	15.65	9	2,192	0.41%
2018/09/25	1	15.40	10	15.45	15.55	-9	2,213	-0.41%
2018/09/21	51	15.12	0	0.00	15.15	51	2,220	2.30%
2018/09/19	1	16.30	0	0.00	16.30	1	2,175	0.05%
2018/09/18	0	0.00	20	17.44	16.90	-20	2,158	-0.93%
2018/09/17	20	17.80	0	0.00	17.45	20	2,104	0.95%
2018/09/14	1	17.55	0	0.00	16.95	1	2,109	0.05%
2018/09/12	0	0.00	160	17.54	16.95	-160	2,239	-7.14%	大賣/鉅額交易
2018/09/11	1	16.90	1	17.45	17.50	0	2,206	0.00%
2018/09/07	0	0.00	3	16.20	17.35	-3	2,333	-0.13%
2018/08/29	0	0.00	2	15.10	15.15	-2	2,393	-0.08%
2018/08/23	2	15.85	0	0.00	15.50	2	2,384	0.08%
2018/08/22	1	14.05	0	0.00	15.15	1	2,331	0.04%
2018/08/17	2	14.20	0	0.00	13.90	2	2,292	0.09%
2018/08/15	0	0.00	25	14.90	14.90	-25	2,228	-1.12%
2018/08/09	13	16.52	0	0.00	16.55	13	2,164	0.60%
2018/08/08	12	16.60	0	0.00	16.60	12	2,153	0.56%
2018/07/26	0	0.00	2	18.13	17.70	-2	1,959	-0.10%
2018/07/20	0	0.00	3	17.60	17.60	-3	1,744	-0.17%
2018/07/19	1	15.40	0	0.00	16.00	1	1,699	0.06%
2018/07/12	1	16.00	0	0.00	17.25	1	1,520	0.07%
2018/07/11	1	16.15	0	0.00	15.70	1	1,441	0.07%
2018/07/02	296	18.00	0	0.00	18.30	296	1,214	24.38%	大買/鉅額交易
2018/06/27	57	17.06	0	0.00	17.50	57	1,159	4.92%
2018/06/25	4	17.35	112	17.30	17.20	-108	1,102	-9.80%	大賣/鉅額交易
2018/06/22	0	0.00	241	17.81	17.60	-241	1,047	-23.01%	大賣/鉅額交易
2018/06/21	0	0.00	3	18.67	18.95	-3	956	-0.31%
2018/06/19	1	15.70	0	0.00	15.70	1	648	0.15%
2018/06/14	0	0.00	10	12.10	13.00	-10	361	-2.76%
2018/06/13	10	11.40	0	0.00	12.00	10	313	3.19%
2018/06/11	0	0.00	40	11.50	11.60	-40	237	-16.82%
2018/06/08	10	11.10	0	0.00	10.55	10	155	6.44%
2018/06/06	30	10.39	0	0.00	10.05	30	132	22.57%
2018/01/17	0	0.00	2	10.85	10.95	-2	135	-1.47%
2018/01/16	2	11.08	0	0.00	11.20	2	120	1.66%
2018/01/10	0	0.00	15	9.83	9.90	-15	68	-21.80%