銘鈺 (4545)-元富-新莊券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
31.95
漲跌
▲0.25
漲幅
+0.79%
成交量
58張
產業
上市電子零組件類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	5	31.67	31.90	-5	253	-1.98%
2024/04/15	0	0.00	5	34.25	33.55	-5	248	-2.01%
2024/04/10	10	33.50	0	0.00	33.95	10	213	4.69%
2024/04/01	0	31.52	0	0.00	31.50	0	175	0.00%
2024/03/15	0	0.00	2	31.00	31.35	-2	167	-1.19%
2024/03/07	2	34.70	0	34.85	33.60	2	145	1.38%
2024/03/05	4	33.80	4	35.10	35.50	0	123	0.00%
2024/02/29	0	31.46	0.1	31.80	30.90	-0.1	46	-0.19%
2024/02/27	0	0.00	0	32.90	30.90	0	46	0.00%
2024/02/26	0	33.00	0	0.00	31.00	0	43	0.00%
2024/02/23	0	0.00	1	30.90	31.10	-1	43	-2.30%
2024/02/21	1	31.15	0	0.00	31.35	1	42	2.34%
2024/02/20	0	32.70	0	0.00	31.30	0	43	0.00%
2024/01/31	0	30.20	0	0.00	29.60	0	35	0.01%
2024/01/23	0	29.70	0	0.00	29.65	0	35	0.00%
2024/01/15	0	30.30	0	0.00	29.35	0	34	0.01%
2024/01/11	0	30.00	0	0.00	29.80	0	32	0.00%
2023/12/26	0	31.70	0	0.00	30.00	0	32	0.01%
2023/11/02	0	30.80	0	0.00	29.15	0	31	0.00%
2023/07/28	0.1	30.50	0	0.00	30.45	0.1	84	0.12%
2023/06/16	0	30.90	0	0.00	29.80	0	96	0.00%
2023/04/06	0	0.00	0.1	31.15	31.50	-0.1	70	-0.13%
2022/07/27	0	0.00	1	25.80	26.05	-1	69	-1.44%
2022/07/20	1	25.40	0	0.00	25.40	1	70	1.42%
2022/05/12	10	28.70	10	29.20	28.40	0	458	0.00%
2022/03/21	1	31.40	1	31.60	31.65	0	340	0.00%
2022/03/18	10	34.61	10	33.98	32.10	0	325	0.00%
2021/10/07	0	0.00	1	25.75	25.40	-1	42	-2.34%
2021/10/06	1	25.30	0	0.00	25.15	1	47	2.10%
2021/10/01	0	0.00	10	26.10	26.10	-10	81	-12.20%
2021/09/29	10	25.90	0	0.00	26.30	10	83	11.93%
2021/07/01	0	0.00	1	25.80	25.85	-1	591	-0.17%
2021/06/29	1	26.20	0	0.00	25.60	1	591	0.17%
2021/06/10	0	0.00	10	26.90	27.20	-10	592	-1.69%
2021/06/09	10	26.60	0	0.00	26.65	10	593	1.69%
2021/06/01	0	0.00	2	27.50	27.45	-2	588	-0.34%
2021/05/28	2	26.70	0	0.00	26.60	2	581	0.34%
2021/05/10	0	0.00	1	31.50	31.20	-1	530	-0.19%
2021/05/07	11	29.65	10	30.00	30.45	1	524	0.19%
2021/05/04	0	0.00	10	30.40	30.55	-10	505	-1.98%
2021/05/03	10	33.80	1	35.45	33.10	9	489	1.84%
2021/04/29	1	36.95	1	37.35	36.75	0	464	0.00%
2021/04/28	1	36.65	1	37.40	36.60	0	434	0.00%
2021/04/27	1	36.30	0	0.00	36.30	1	393	0.25%
2021/04/23	0	0.00	1	37.15	38.55	-1	243	-0.41%
2021/04/06	0	0.00	15	29.40	29.50	-15	126	-11.90%
2021/03/29	29	28.73	14	29.20	29.00	15	128	11.68%
2021/03/19	0	0.00	17	29.10	29.60	-17	134	-12.61%
2021/03/12	17	29.00	17	29.30	29.10	0	155	0.00%
2021/03/11	17	29.00	0	0.00	29.15	17	156	10.86%
2021/02/19	2	29.65	2	29.90	30.05	0	318	0.00%
2021/01/07	0	0.00	17	29.50	29.45	-17	575	-2.95%
2021/01/04	17	30.25	0	0.00	29.95	17	566	3.00%
2020/12/14	1	30.20	1	30.50	30.50	0	547	0.00%
2020/12/08	0	0.00	17	31.10	32.50	-17	531	-3.20%
2020/12/04	17	32.20	17	32.70	32.05	0	525	0.00%
2020/12/02	17	33.60	0	0.00	33.20	17	516	3.29%
2020/11/26	0	0.00	17	34.90	35.20	-17	492	-3.45%
2020/11/25	17	35.15	5	36.00	34.75	12	485	2.47%
2020/11/24	5	36.20	12	36.20	35.40	-7	476	-1.47%
2020/11/23	1	35.70	5	35.50	35.40	-4	462	-0.87%
2020/11/20	17	38.00	17	38.40	36.50	0	450	0.00%
2020/11/18	17	41.56	0	0.00	40.75	17	396	4.29%
2020/07/17	0	0.00	1	32.05	33.70	-1	179	-0.56%
2020/07/08	0	0.00	10	31.19	31.40	-10	181	-5.51%
2020/06/29	1	31.00	0	0.00	30.85	1	180	0.55%
2020/06/22	0	0.00	3	31.38	31.95	-3	176	-1.70%
2020/06/10	1	29.00	0	0.00	29.70	1	181	0.55%
2020/06/08	2	29.85	0	0.00	30.00	2	187	1.07%
2020/06/01	0	0.00	5	27.44	27.50	-5	267	-1.87%
2020/05/28	0	0.00	2	27.50	26.70	-2	274	-0.73%
2020/05/26	0	0.00	2	27.08	27.20	-2	296	-0.68%
2020/05/22	2	26.70	2	27.80	26.90	0	300	0.00%
2020/05/19	1	26.50	0	0.00	26.30	1	325	0.31%
2020/05/18	1	27.00	0	0.00	26.90	1	326	0.31%
2020/05/14	1	27.30	0	0.00	27.35	1	323	0.31%
2020/05/11	4	26.00	4	26.40	27.40	0	311	0.00%
2020/05/07	0	0.00	20	26.50	26.80	-20	303	-6.60%
2020/05/05	2	25.90	1	26.05	26.00	1	304	0.33%
2020/05/04	1	25.90	0	0.00	26.10	1	304	0.33%
2020/04/27	20	26.80	0	0.00	26.40	20	298	6.69%
2020/04/21	1	27.00	0	0.00	26.35	1	295	0.34%
2020/04/17	3	28.37	0	0.00	27.75	3	295	1.02%
2020/04/09	0	0.00	2	24.13	23.60	-2	277	-0.72%
2020/04/07	2	23.85	0	0.00	24.10	2	274	0.73%
2020/02/20	20	27.80	20	26.85	27.65	0	100	0.00%
2020/01/02	0	0.00	1	25.30	25.40	-1	91	-1.09%
2019/12/31	3	25.00	2	25.30	25.30	1	90	1.10%
2019/12/02	0	0.00	3	28.03	28.05	-3	79	-3.76%
2019/11/29	2	28.05	0	0.00	27.90	2	79	2.53%
2019/11/27	1	28.65	0	0.00	28.40	1	75	1.32%
2019/11/07	0	0.00	3	24.57	23.15	-3	50	-5.98%
2019/11/01	0	0.00	6	21.70	21.80	-6	32	-18.38%
2019/10/25	0	0.00	6	21.75	21.65	-6	31	-19.04%
2019/10/24	0	0.00	2	21.70	21.55	-2	31	-6.39%
2019/10/15	6	21.85	6	22.05	22.10	0	31	0.00%
2019/10/09	0	0.00	2	22.60	22.15	-2	30	-6.62%
2019/09/04	4	22.25	2	22.70	22.45	2	52	3.80%
2019/08/30	14	22.30	0	0.00	22.35	14	53	26.35%
2019/07/18	0	0.00	12	23.15	23.40	-12	65	-18.19%
2019/07/17	0	0.00	2	23.00	23.00	-2	65	-3.06%
2019/07/08	14	23.30	0	0.00	23.45	14	65	21.38%
2019/07/04	0	0.00	14	24.10	24.00	-14	62	-22.57%
2019/07/03	14	22.30	0	0.00	22.30	14	51	27.25%
2019/07/01	0	0.00	1	22.80	23.15	-1	51	-1.93%
2019/06/27	1	22.30	33	22.50	22.35	-32	51	-62.54%
2019/06/11	15	23.25	0	0.00	23.25	15	52	28.33%
2019/06/10	18	23.25	0	0.00	23.60	18	55	32.35%
2019/05/23	8	23.20	8	23.75	24.10	0	68	0.00%
2019/05/09	0	0.00	19	23.80	24.15	-19	63	-29.73%
2019/05/02	16	24.63	0	0.00	24.65	16	57	27.75%
2019/04/30	3	24.60	0	0.00	24.65	3	56	5.32%
2019/04/26	0	0.00	14	25.20	25.20	-14	54	-25.62%
2019/04/17	10	24.85	0	0.00	25.00	10	52	18.96%
2019/04/16	4	24.90	0	0.00	24.90	4	52	7.56%
2019/04/08	12	25.00	21	25.40	25.50	-9	51	-17.63%
2019/04/01	0	0.00	1	25.80	25.55	-1	50	-1.98%
2019/03/29	10	25.20	0	0.00	25.40	10	50	19.69%
2019/03/12	0	0.00	5	25.40	27.00	-5	39	-12.80%
2019/03/04	5	25.10	0	0.00	25.20	5	31	15.66%
2019/02/20	0	0.00	2	25.90	25.95	-2	31	-6.43%
2019/01/29	2	25.20	0	0.00	25.20	2	44	4.50%
2019/01/08	3	23.95	3	24.50	24.50	0	48	0.00%
2018/12/22	0	0.00	8	24.55	24.80	-8	66	-12.10%
2018/12/21	8	24.14	8	24.55	24.55	0	66	0.00%
2018/12/20	0	0.00	12	24.55	24.55	-12	66	-18.04%
2018/12/13	4	25.00	4	25.40	25.00	0	68	0.00%
2018/12/06	1	25.30	0	0.00	25.00	1	71	1.40%
2018/12/05	0	0.00	1	25.80	25.80	-1	70	-1.41%
2018/12/03	0	0.00	23	25.40	25.70	-23	73	-31.42%
2018/11/29	3	24.85	0	0.00	24.95	3	71	4.18%
2018/11/16	20	25.10	0	0.00	25.20	20	73	27.35%
2018/11/15	18	25.20	16	25.65	25.20	2	73	2.72%
2018/11/13	5	26.00	0	0.00	26.00	5	70	7.05%
2018/11/12	7	25.70	4	26.20	26.00	3	70	4.24%
2018/11/09	8	25.55	0	0.00	26.20	8	67	11.89%
2018/11/08	2	25.50	0	0.00	26.30	2	65	3.03%
2018/10/25	5	25.55	5	26.25	26.35	0	72	0.00%
2018/10/24	12	26.00	12	26.80	26.80	0	71	0.00%
2018/10/22	0	0.00	16	26.70	26.85	-16	72	-22.22%
2018/10/19	0	0.00	3	26.60	26.65	-3	71	-4.19%
2018/10/12	6	26.00	6	26.50	28.30	0	82	0.00%
2018/10/11	20	28.50	1	28.70	28.15	19	86	22.03%
2018/10/08	10	30.30	10	31.10	31.10	0	92	0.00%
2018/10/05	7	29.70	7	30.50	31.25	0	88	0.00%
2018/10/02	0	0.00	6	32.20	32.10	-6	85	-7.03%
2018/10/01	1	31.70	1	32.05	31.70	0	85	0.00%
2018/09/28	6	31.00	0	0.00	32.05	6	86	6.95%
2018/09/27	0	0.00	6	31.80	31.40	-6	86	-6.96%
2018/09/20	3	31.00	3	31.80	31.40	0	100	0.00%
2018/09/19	0	0.00	24	31.00	31.00	-24	100	-23.88%
2018/09/14	6	30.60	6	31.17	31.30	0	105	0.00%
2018/08/31	2	31.60	2	31.95	31.90	0	116	0.00%
2018/08/30	0	0.00	7	31.70	31.85	-7	116	-6.00%
2018/08/27	3	31.60	0	0.00	31.85	3	121	2.47%
2018/08/23	2	31.65	0	0.00	32.20	2	128	1.56%
2018/08/22	5	31.65	15	32.60	31.80	-10	130	-7.65%
2018/08/20	0	0.00	2	32.65	32.40	-2	147	-1.36%
2018/08/17	0	0.00	3	32.92	32.65	-3	169	-1.77%
2018/08/16	36	32.00	0	0.00	32.45	36	177	20.25%
2018/08/15	5	32.18	3	32.75	32.75	2	182	1.09%
2018/08/14	9	32.40	10	33.30	32.80	-1	184	-0.54%
2018/08/13	10	32.70	0	0.00	31.40	10	186	5.37%
2018/07/13	0	0.00	6	33.00	32.80	-6	406	-1.48%
2018/07/12	0	0.00	2	33.00	33.00	-2	449	-0.44%
2018/07/11	0	0.00	2	33.15	32.75	-2	466	-0.43%
2018/07/09	10	32.75	0	0.00	33.00	10	541	1.85%
2018/06/25	0	0.00	36	33.15	33.80	-36	555	-6.49%
2018/06/15	10	34.20	10	34.60	34.65	0	547	0.00%
2018/06/11	36	35.50	0	0.00	34.60	36	543	6.62%
2018/06/05	0	0.00	36	36.00	35.95	-36	537	-6.70%
2018/05/28	40	37.68	4	38.30	36.80	36	519	6.92%
2018/05/25	0	0.00	1	38.55	39.35	-1	507	-0.20%
2018/05/24	20	36.20	20	36.50	35.85	0	487	0.00%
2018/05/23	0	0.00	80	34.50	34.55	-80	479	-16.69%
2018/05/22	13	35.50	14	35.98	35.75	-1	474	-0.21%
2018/05/21	5	35.50	5	37.00	36.35	0	471	0.00%
2018/05/18	23	37.34	0	0.00	36.00	23	470	4.89%
2018/05/17	1	38.15	22	38.04	37.95	-21	466	-4.50%
2018/05/16	3	38.13	0	0.00	37.25	3	461	0.65%
2018/05/15	40	38.70	42	39.10	38.00	-2	453	-0.44%
2018/05/14	40	40.50	0	0.00	38.55	40	452	8.85%
2018/05/11	50	43.02	10	41.80	41.80	40	439	9.10%
2018/05/10	2	45.65	0	0.00	44.50	2	417	0.48%
2018/04/11	0	0.00	16	34.50	37.15	-16	91	-17.46%
2018/03/22	16	33.70	0	0.00	33.70	16	102	15.54%
2018/03/20	0	0.00	31	34.40	34.25	-31	101	-30.67%
2018/03/09	8	34.25	1	34.65	34.45	7	109	6.39%
2018/03/06	5	34.50	5	34.90	34.85	0	112	0.00%
2018/03/05	0	0.00	1	34.80	34.70	-1	113	-0.88%
2018/03/02	25	34.50	0	0.00	35.00	25	113	21.95%
2018/02/22	0	0.00	31	35.00	34.70	-31	120	-25.63%
2018/02/12	21	33.35	21	34.02	34.15	0	124	0.00%
2018/02/08	0	0.00	1	35.00	35.00	-1	129	-0.77%
2018/02/07	25	34.60	18	35.20	34.40	7	133	5.26%
2018/02/06	0	0.00	1	34.50	34.40	-1	140	-0.71%
2018/02/05	4	37.10	0	0.00	37.30	4	139	2.87%
2018/02/01	0	0.00	4	38.20	38.80	-4	159	-2.51%
2018/01/23	10	40.50	0	0.00	40.20	10	249	4.01%
2018/01/22	3	41.10	0	0.00	41.30	3	261	1.15%
2018/01/15	0	0.00	6	43.00	43.20	-6	374	-1.60%
2018/01/12	13	42.60	7	43.25	43.25	6	426	1.41%
2018/01/09	13	45.30	0	0.00	45.45	13	437	2.97%