LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
可現股當沖
  • 股價
    94.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    16
  • 產業
    上櫃 電機機械類股▼0.29%
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
桓達 (4549)籌碼相關-元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11094.1000.0095.000400.05%
2024/02/26097.7000.0097.700350.11%
2024/01/31094.3000.0094.300310.13%
2024/01/12093.6000.0093.600300.11%
2024/01/11093.6000.0093.600290.03%
2024/01/10093.4000.0093.400290.03%
2023/12/28092.5000.0092.500280.15%
2023/12/2100.00091.4091.60025-0.18%
2023/12/13090.4000.0090.400240.14%
2023/12/11089.7000.0090.000240.09%
2023/11/29089.9000.0089.900240.18%
2023/11/280.689.0000.0089.100.6252.19%
2023/11/220.187.3000.0087.300.1250.39%
2023/11/130.186.8000.0086.900.1250.22%
2023/11/0100.00287.0086.80-233-5.97%
2023/10/26088.2000.0088.300340.13%
2023/10/250.188.8000.0088.400.1350.28%
2023/10/17089.0000.0089.000450.04%
2023/10/16088.7000.0088.600460.02%
2023/10/120.488.7100.0088.700.4490.75%
2023/09/14090.4000.0090.3001290.03%
2023/09/11088.9000.0088.8001620.01%
2023/08/28098.0000.0098.0001730.02%
2023/08/250.198.3000.0097.000.11730.03%
2023/08/17097.1000.0097.1001740.02%
2023/07/240.5102.0000.00100.500.51920.26%
2023/07/211104.0000.00104.5011870.53%
2023/07/060115.5000.00114.0001760.00%
2023/07/051.5117.1600.00117.001.51740.85%
2023/06/280113.0000.00113.0001580.00%
2023/06/270113.5000.00114.5001570.02%
2023/06/2000.001113.50116.00-1142-0.70%
2023/06/191104.1900.00111.5011190.86%
2023/05/29097.6000.0097.500920.03%
2023/05/19098.1000.0098.400960.03%
2023/04/27095.1000.0095.600750.04%
2023/04/180.194.0000.0093.700.1680.14%
2023/04/17094.1000.0094.200680.05%
2023/04/120.193.1000.0092.900.1640.15%
2023/04/10093.9000.0093.900630.03%
2023/03/28091.5000.0091.200580.05%
2023/03/27092.3000.0092.000570.01%
2023/03/22192.3000.0092.201561.77%
2023/03/17091.0000.0091.400520.06%
2023/03/07091.702.392.8492.10-2.244-5.02%
2023/03/06290.6500.0091.302404.97%
2023/03/01089.3000.0089.200360.12%
2023/02/20089.3000.0089.300400.08%
2023/02/07084.2000.0084.700530.04%
2023/02/060.384.3800.0084.400.3530.49%
2023/02/01084.7000.0084.500530.04%
2023/01/31084.3000.0084.100530.07%
2023/01/160.184.1000.0084.000.1520.19%
2023/01/120.183.6000.0084.200.1530.09%
2023/01/09084.6000.0084.700520.04%
2022/12/30084.7000.0084.700570.02%
2022/12/280.184.4800.0084.100.1570.20%
2022/12/27084.9000.0084.600570.06%
2022/12/21083.9000.0084.000590.06%
2022/12/200.184.1600.0083.900.1590.17%
2022/12/08085.5000.0085.500700.03%
2022/12/02085.9000.0085.800720.00%
2022/12/01085.5000.0085.800720.05%
2022/11/140.385.3300.0084.800.3690.43%
2022/11/07090.3000.0090.400520.04%
2022/10/31088.2000.0088.400520.06%
2022/10/17088.7000.0088.700510.06%
2022/10/11088.9000.0089.000480.05%
2022/09/28087.7000.0087.400440.08%
2022/09/19091.3000.0091.600450.07%
2022/09/16088.6000.0088.800400.03%
2022/09/07084.8000.0085.600340.07%
2022/09/050.185.9000.0086.100.1340.17%
2022/08/31086.3000.0086.000340.10%
2022/08/290.285.0000.0084.900.2340.57%
2022/08/26085.6000.0085.200340.09%
2022/08/23090.8000.0092.000330.09%
2022/08/220.191.8000.0091.700.1320.31%
2022/08/160.190.5000.0091.100.1320.31%
2022/08/09088.0000.0088.700310.07%
2022/07/29085.4000.0086.200320.00%
2022/07/28085.5000.0085.400330.10%
2022/07/13084.7000.0084.500380.03%
2022/07/07084.0000.0084.100430.05%
2022/06/29084.2000.0084.100520.02%
2022/06/13088.5000.0088.400650.02%
2022/06/08088.1000.0088.100650.03%
2022/05/27086.7000.0086.800680.02%
2022/04/26092.5000.0092.400830.01%
2022/03/28095.7000.0095.700970.01%
2022/03/01092.6000.0092.600880.01%
2021/02/1900.00181.5082.50-190-1.11%
2021/02/18181.6000.0082.001891.12%
2020/09/1700.00273.3073.00-275-2.66%
2020/09/09169.2000.0070.101781.28%
2020/08/31173.5000.0073.101721.38%
2020/08/2000.00169.1068.50-162-1.59%
2020/08/13172.4000.0070.901621.61%
2020/08/05067.5000.0067.600600.00%
2020/08/040.166.3000.0066.700.1610.12%
2020/06/1800.00170.8071.30-166-1.50%
2020/05/21172.1000.0072.901681.45%
2019/07/1100.00389.7389.00-348-6.17%
2019/07/10387.3300.0087.803466.52%
2019/03/1800.00186.4086.90-1237-0.42%
2019/03/08183.6000.0083.5012430.41%
2019/02/2200.00182.0081.20-1239-0.42%
2019/02/1900.00182.4083.00-1232-0.43%
2019/02/1400.00182.0082.00-1215-0.47%
2019/02/13378.7700.0080.4032021.48%
2018/12/1700.00179.1078.70-1130-0.77%
2018/12/1400.00179.0078.50-1125-0.79%
2018/12/13179.4000.0079.4011170.85%
2018/12/12178.8000.0078.6011120.89%
2018/12/0600.00174.5074.50-194-1.05%
2018/12/05276.80176.8076.301911.09%
2018/06/1900.00295.5093.90-2351-0.57%
2018/06/1400.00195.8095.50-1353-0.28%
2018/06/1300.00196.7096.60-1354-0.28%
2018/06/1200.00197.7097.70-1354-0.28%
2018/06/0800.00198.3098.00-1354-0.28%
2018/06/04197.3000.0097.1013720.27%
2018/05/084102.13399.3099.3016970.14%
2018/05/071102.501102.00102.0007050.00%
2018/04/271101.501100.00100.0007300.00%
2018/04/261102.501102.5099.5007290.00%
2018/04/231106.501106.00106.5007150.00%
2018/04/1900.001104.00103.50-1709-0.14%
2018/04/182106.002106.00103.5006990.00%
2018/04/171105.001106.00104.5006740.00%
2018/04/132105.752107.00107.5006470.00%
2018/04/114110.501112.00108.0036200.48%
2018/04/101101.501104.50108.5005850.00%
2018/03/3100.001105.00104.00-1554-0.18%
2018/03/3000.002103.50104.50-2551-0.36%
2018/03/29199.8000.00101.0015310.19%
2018/03/2800.004100.6399.60-4530-0.75%
2018/03/09399.9300.0099.2035280.57%
2018/03/081105.0000.00105.0015160.19%
2018/03/012106.501106.00106.0014770.21%
2018/02/2711114.3610109.50109.5014640.22%
2018/02/261113.5000.00113.0014280.23%
2018/02/231116.0000.00116.5014020.25%
2018/02/2100.001100.50100.00-1332-0.30%
2018/02/052100.501103.00103.0012540.39%
2018/01/2500.00192.5091.70-1121-0.83%
2018/01/19193.0000.0091.8011220.82%
2018/01/0200.00194.0093.70-1131-0.76%
桓達 相關文章
桓達 相關影音