元翎 (4564)-元富-新莊券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
21.85
漲跌
▲0.15
漲幅
+0.69%
成交量
223張
產業
上市電機機械類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	22.00	21.70	-1	459	-0.22%
2024/11/28	0	0.00	0.5	22.10	22.15	-0.5	813	-0.06%
2024/11/25	2	22.40	0	0.00	22.55	2	929	0.22%
2024/11/22	1	22.15	0	0.00	22.10	1	1,092	0.09%
2024/11/21	3	21.80	0	0.00	21.90	3	1,108	0.27%
2024/11/20	1	22.05	0	0.00	21.95	1	1,131	0.09%
2024/11/14	3	22.52	0	0.00	21.85	3	1,296	0.23%
2024/11/11	0	0.00	1	23.45	23.20	-1	1,377	-0.07%
2024/11/08	0	0.00	1	22.65	22.65	-1	1,427	-0.07%
2024/10/29	0	0.00	3	22.65	22.65	-3	2,322	-0.13%
2024/10/23	1	23.25	0	0.00	23.10	1	2,800	0.04%
2024/10/22	1	23.10	0	0.00	23.10	1	2,805	0.04%
2024/09/13	1	24.20	0	0.00	24.15	1	2,909	0.03%
2024/09/10	1	24.45	0	0.00	24.00	1	2,890	0.03%
2024/09/04	6	25.85	0	0.00	25.75	6	2,791	0.21%
2024/09/03	1	26.80	0	0.00	26.75	1	2,754	0.04%
2024/09/02	0	0.00	5.5	27.84	27.30	-5.5	2,727	-0.20%
2024/08/30	7	26.65	0	0.00	26.40	7	2,634	0.27%
2024/08/28	1	27.30	0	0.00	26.90	1	2,601	0.04%
2024/08/26	0	0.00	7	27.71	27.35	-7	2,539	-0.28%
2024/08/22	0	0.00	2	25.75	25.50	-2	2,398	-0.08%
2024/08/21	7	26.19	0	0.00	25.95	7	2,393	0.29%
2024/08/20	1	26.40	0	0.00	26.55	1	2,360	0.04%
2024/08/19	2	26.65	7	27.20	26.35	-5	2,331	-0.21%
2024/08/16	5	26.70	3	26.90	27.00	2	2,296	0.09%
2024/08/15	2	26.10	3	26.57	26.10	-1	2,258	-0.04%
2024/08/14	2	26.68	1	26.10	26.25	1	2,246	0.04%
2024/08/13	0	0.00	1	26.60	26.30	-1	2,232	-0.04%
2024/08/09	6	26.55	2	27.40	25.85	4	2,152	0.19%
2024/08/08	5	27.10	2	26.70	26.05	3	2,057	0.15%
2024/08/06	4	23.31	2	24.00	24.35	2	1,857	0.11%
2024/08/05	2	25.35	0	0.00	25.35	2	1,763	0.11%
2024/08/02	1	28.40	12	28.56	28.15	-11	1,738	-0.63%
2024/08/01	7	27.37	7	27.57	27.30	0	1,438	0.00%
2024/07/31	6	27.09	4	27.98	26.60	2	1,324	0.15%
2024/07/30	10	27.21	9	28.21	27.50	1	1,210	0.08%
2024/07/29	2	25.40	4	25.70	26.30	-2	984	-0.20%
2024/07/23	1	24.20	0	0.00	24.15	1	861	0.12%
2024/07/19	1	24.80	0	0.00	23.95	1	850	0.12%
2024/07/18	8	24.94	0	0.00	24.75	8	839	0.95%
2024/07/17	0	0.00	1	25.00	24.95	-1	822	-0.12%
2024/07/12	0	24.75	0	0.00	24.50	0	799	0.00%
2024/07/09	1	25.05	0	0.00	24.90	1	810	0.12%
2024/07/08	1	24.95	0	0.00	25.00	1	796	0.13%
2024/07/04	5	23.70	0	0.00	23.70	5	758	0.66%
2024/06/17	2	23.55	2	23.40	23.50	0	779	0.00%
2024/05/31	0	0.00	1	24.40	24.25	-1	800	-0.12%
2024/05/29	1	24.90	0	0.00	24.80	1	801	0.12%
2024/05/17	0	0.00	2	23.90	23.90	-2	733	-0.27%
2024/03/28	0	0.00	1	23.50	23.35	-1	582	-0.17%
2024/03/27	2	23.40	0	0.00	23.40	2	577	0.35%
2024/03/13	0	0.00	2	23.00	22.90	-2	601	-0.33%
2024/03/06	2	24.40	0	0.00	24.45	2	575	0.35%
2024/03/04	2	23.63	2	23.40	23.55	0	511	0.00%
2024/02/26	0	23.99	0	0.00	24.00	0	516	0.00%
2024/02/02	0	0.00	1	22.95	23.00	-1	473	-0.21%
2024/01/31	0	23.15	0	0.00	22.95	0	473	0.00%
2024/01/10	0.1	23.25	1	23.40	23.15	-0.9	504	-0.19%
2024/01/03	1	24.00	0	0.00	23.95	1	548	0.18%
2023/12/29	0	0.00	0.1	23.90	23.75	-0.1	644	-0.02%
2023/12/21	0.1	23.90	0	0.00	23.80	0.1	813	0.01%
2023/11/07	0.1	24.55	0	0.00	24.20	0.1	1,115	0.00%
2023/11/02	0	23.95	0	0.00	24.00	0	1,168	0.00%
2023/11/01	0	0.00	2	24.15	23.85	-2	1,170	-0.17%
2023/10/18	0	0.00	2	25.35	25.10	-2	1,282	-0.16%
2023/10/05	0	0.00	1	27.40	27.65	-1	1,495	-0.07%
2023/10/04	2	27.58	0	0.00	27.45	2	1,504	0.13%
2023/10/02	0	0.00	2	26.20	26.15	-2	1,446	-0.14%
2023/09/26	1	26.50	0	0.00	26.10	1	1,544	0.06%
2023/08/29	0	0.00	2	25.05	25.25	-2	2,783	-0.07%
2023/08/23	0	24.00	0	0.00	24.00	0	4,132	0.00%
2023/08/15	2	23.70	0	0.00	23.75	2	5,774	0.03%
2023/07/26	0	0.00	1	27.20	26.50	-1	5,670	-0.02%
2023/07/25	1	26.05	0	0.00	26.00	1	5,650	0.02%
2023/07/24	0	0.00	1	25.60	25.55	-1	5,633	-0.02%
2023/07/21	0.1	26.40	3	26.32	26.15	-3	5,605	-0.05%
2023/07/19	2	26.30	0	0.00	25.90	2	5,567	0.04%
2023/07/12	1	28.10	0	0.00	28.20	1	5,419	0.02%
2023/07/05	0	0.00	1	31.30	30.45	-1	5,154	-0.02%
2023/07/04	0	0.00	7	31.34	30.85	-7	5,133	-0.14%
2023/07/03	0	0.00	7	31.22	31.10	-7	5,095	-0.14%
2023/06/30	0	0.00	10	30.74	30.85	-10	5,009	-0.20%
2023/06/29	0	0.00	1	30.50	30.50	-1	4,968	-0.02%
2023/06/28	1	30.10	10	30.08	30.05	-9	4,928	-0.18%
2023/06/27	1	30.00	2	30.00	29.25	-1	4,864	-0.02%
2023/06/26	8	30.71	26	30.78	30.70	-18	4,809	-0.37%
2023/06/21	1	29.40	1	29.15	29.40	0	4,678	0.00%
2023/06/19	0	0.00	3.1	29.41	29.30	-3.1	4,641	-0.07%
2023/06/16	62	31.01	12	30.38	30.05	50	4,603	1.09%
2023/06/14	2	30.05	0	0.00	30.05	2	4,403	0.05%
2023/06/12	1	28.55	0	0.00	28.45	1	4,266	0.02%
2023/06/08	3	29.15	5	29.13	29.25	-2	4,156	-0.05%
2023/06/07	3	30.80	0	0.00	29.80	3	4,102	0.07%
2023/06/06	0	29.95	0	0.00	29.65	0	3,990	0.00%
2023/06/02	2	31.18	4	31.55	30.75	-2	3,842	-0.05%
2023/06/01	5	32.26	13	32.72	32.45	-8	3,663	-0.22%
2023/05/31	4	31.86	6	32.56	32.75	-2	2,977	-0.07%
2023/05/30	11	29.67	4	29.65	29.80	7	2,750	0.25%
2023/05/29	8	29.73	3	29.90	30.65	5	2,609	0.19%
2023/05/26	9	31.01	6	30.08	30.30	3	2,298	0.13%
2023/05/25	59	29.39	55	27.61	30.10	4	1,563	0.26%
2023/05/24	3	27.50	3	27.50	27.40	0	1,158	0.00%
2023/05/23	3	24.63	1	25.50	25.60	2	882	0.23%
2023/05/15	0.1	22.95	0	0.00	22.95	0.1	821	0.01%
2023/05/10	0.1	23.85	0	0.00	23.80	0.1	808	0.01%
2023/04/18	0.2	24.43	0	0.00	24.30	0.2	800	0.02%
2023/04/13	0.1	24.15	0	0.00	24.00	0.1	782	0.01%
2023/04/07	1	23.80	1	23.80	23.60	0	747	0.00%
2023/03/30	0.1	24.30	0	0.00	24.20	0.1	702	0.01%
2023/03/29	0.1	24.05	1	24.15	24.15	-1	701	-0.14%
2023/03/27	0.1	24.65	0	0.00	24.35	0.1	692	0.01%
2023/03/15	0	0.00	2	25.00	24.70	-2	635	-0.31%
2023/03/14	0.2	25.28	0	0.00	25.00	0.2	626	0.03%
2023/02/24	2	26.35	0	0.00	26.10	2	511	0.39%
2023/02/23	1	26.50	0	0.00	26.80	1	495	0.20%
2023/02/21	1	26.60	1	26.90	27.35	0	438	0.00%
2023/02/20	1	24.90	1	25.10	25.50	0	354	0.00%
2023/02/03	0	0.00	7	25.40	25.10	-7	249	-2.81%
2023/01/30	4	24.13	0	0.00	23.95	4	206	1.94%
2023/01/12	0	0.00	2	24.35	24.25	-2	203	-0.98%
2022/11/11	1	24.35	1	23.90	23.80	0	362	0.00%
2022/09/22	3	26.45	0	0.00	26.50	3	362	0.83%
2022/08/29	0	0.00	6	31.57	31.30	-6	295	-2.03%
2022/08/26	0	0.00	1	28.95	30.30	-1	247	-0.40%
2022/08/24	1	28.05	0	0.00	27.75	1	213	0.47%
2022/04/11	1	34.35	0	0.00	34.75	1	251	0.40%
2022/03/22	0	0.00	1	36.45	36.90	-1	284	-0.35%
2022/03/15	0	0.00	1	34.95	35.25	-1	283	-0.35%
2022/03/09	1	34.15	0	0.00	34.20	1	276	0.36%
2022/03/07	1	36.25	0	0.00	36.20	1	261	0.38%
2022/02/23	2	38.25	2	38.20	38.05	0	290	0.00%
2022/01/21	1	38.55	0	0.00	38.20	1	390	0.26%
2022/01/14	1	38.95	0	0.00	39.10	1	420	0.24%
2022/01/13	0	0.00	2	39.60	39.50	-2	435	-0.46%
2022/01/10	1	40.05	0	0.00	39.95	1	448	0.22%
2021/12/29	2	41.83	0	0.00	41.70	2	471	0.42%
2021/12/28	0	0.00	1	41.45	41.45	-1	473	-0.21%
2021/12/27	1	41.25	0	0.00	41.40	1	476	0.21%
2021/12/24	0	0.00	3	41.10	41.15	-3	485	-0.62%
2021/12/14	4	40.29	0	0.00	39.90	4	529	0.76%
2021/11/30	0	0.00	2	40.60	39.90	-2	619	-0.32%
2021/10/07	0	0.00	1	41.75	42.70	-1	2,143	-0.05%
2021/10/04	1	41.00	0	0.00	40.35	1	2,382	0.04%
2021/08/20	2	40.98	2	41.20	44.25	0	3,985	0.00%
2021/08/10	0	0.00	2	45.20	45.30	-2	4,032	-0.05%
2021/08/09	2	46.20	0	0.00	46.20	2	4,037	0.05%
2021/08/05	0	0.00	1	46.60	46.35	-1	4,081	-0.02%
2021/07/30	0	0.00	1	49.90	49.05	-1	4,262	-0.02%
2021/07/29	3	50.50	3	49.90	49.90	0	4,329	0.00%
2021/07/28	2	51.40	0	0.00	51.20	2	4,393	0.05%
2021/07/27	0	0.00	1	51.90	51.40	-1	4,506	-0.02%
2021/07/23	2	53.75	0	0.00	52.50	2	5,319	0.04%
2021/07/22	5	53.64	1	54.00	53.50	4	5,469	0.07%
2021/07/20	0	0.00	35	54.50	54.40	-35	5,909	-0.59%
2021/07/19	38	53.70	13	52.02	54.70	25	5,913	0.42%
2021/07/15	0	0.00	1	51.50	49.80	-1	5,698	-0.02%
2021/07/13	3	50.38	1	51.00	48.90	2	5,627	0.04%
2021/07/09	2	50.60	0	0.00	50.50	2	5,516	0.04%
2021/07/08	3	51.40	0	0.00	52.40	3	5,424	0.06%
2021/07/07	0	0.00	20	49.00	49.25	-20	5,279	-0.38%
2021/07/01	6	47.98	5	48.00	47.50	1	5,106	0.02%
2021/06/30	10	46.75	0	0.00	48.90	10	5,019	0.20%
2021/06/24	10	48.75	0	0.00	48.10	10	4,848	0.21%
2021/06/21	0	0.00	1	45.30	45.40	-1	4,679	-0.02%
2021/06/15	0	0.00	1	45.95	45.55	-1	5,002	-0.02%
2021/06/11	0	0.00	15	46.00	46.10	-15	4,998	-0.30%
2021/06/10	0	0.00	1	44.65	44.60	-1	4,929	-0.02%
2021/06/08	1	43.90	0	0.00	43.55	1	4,850	0.02%
2021/06/04	0	0.00	1	42.00	42.55	-1	4,777	-0.02%
2021/06/03	1	43.65	0	0.00	42.60	1	4,772	0.02%
2021/05/12	2	40.50	10	38.84	38.15	-8	4,831	-0.17%
2021/05/11	3	41.70	0	0.00	42.25	3	4,730	0.06%
2021/05/10	0	0.00	5	44.80	44.15	-5	4,668	-0.11%
2021/05/05	10	44.68	0	0.00	44.80	10	4,513	0.22%
2021/05/04	1	48.60	0	0.00	45.30	1	4,403	0.02%
2021/05/03	3	52.40	3	52.17	50.30	0	4,201	0.00%
2021/04/29	0	0.00	2	46.45	50.10	-2	3,752	-0.05%
2021/04/28	6	42.18	0	0.00	45.60	6	3,317	0.18%
2021/04/27	10	42.50	3	43.30	42.90	7	3,128	0.22%
2021/04/26	1	43.45	0	0.00	43.45	1	2,913	0.03%
2021/04/23	0	0.00	1	39.25	39.50	-1	2,568	-0.04%
2021/04/19	0	0.00	2	38.20	38.40	-2	2,660	-0.08%
2021/04/16	0	0.00	10	37.75	38.00	-10	2,638	-0.38%
2021/04/09	0	0.00	1	37.50	37.75	-1	2,558	-0.04%
2021/04/01	0	0.00	2	38.25	37.20	-2	2,469	-0.08%
2021/03/24	2	39.35	1	39.40	39.05	1	2,268	0.04%
2021/03/22	1	39.35	0	0.00	40.00	1	2,135	0.05%
2021/03/16	2	37.90	0	0.00	38.00	2	1,733	0.12%
2021/03/15	0	0.00	1	37.70	38.15	-1	1,705	-0.06%
2021/03/04	0	0.00	2	37.65	37.30	-2	1,586	-0.13%
2021/02/24	1	39.00	0	0.00	38.70	1	1,378	0.07%
2021/02/23	3	39.52	8	39.13	40.65	-5	1,284	-0.39%
2021/02/22	11	39.89	4	39.86	40.15	7	1,121	0.62%
2021/02/19	2	34.18	0	0.00	36.50	2	894	0.22%
2021/01/29	1	33.45	0	0.00	31.90	1	792	0.13%
2021/01/20	0	0.00	1	30.90	30.90	-1	675	-0.15%
2021/01/13	1	35.40	2	34.55	32.50	-1	616	-0.16%
2021/01/12	2	33.40	0	0.00	33.40	2	415	0.48%
2021/01/04	0	0.00	2	30.95	31.05	-2	348	-0.57%
2020/12/31	2	30.20	0	0.00	30.00	2	341	0.59%
2020/12/10	0	0.00	1	30.10	30.05	-1	450	-0.22%
2020/12/09	1	30.80	2	30.53	30.35	-1	451	-0.22%
2020/12/04	1	31.25	0	0.00	31.05	1	513	0.19%
2020/12/01	0	0.00	7	30.85	30.85	-7	521	-1.34%
2020/11/27	3	31.23	1	31.10	31.55	2	532	0.38%
2020/11/25	1	30.25	0	0.00	30.10	1	558	0.18%
2020/11/19	1	29.85	0	0.00	29.65	1	657	0.15%
2020/11/18	2	29.60	0	0.00	29.65	2	660	0.30%
2020/11/12	2	29.33	0	0.00	29.15	2	734	0.27%
2020/11/10	0	0.00	4	29.25	29.30	-4	799	-0.50%
2020/11/09	2	28.30	0	0.00	28.50	2	799	0.25%
2020/11/06	4	28.23	0	0.00	28.50	4	802	0.50%
2020/11/05	4	27.65	0	0.00	27.80	4	833	0.48%
2020/10/30	0	0.00	0.1	28.50	27.80	-0.1	895	-0.01%
2020/10/29	0	0.00	1	28.25	28.20	-1	917	-0.11%
2020/10/06	0	0.00	5	30.45	30.60	-5	1,314	-0.38%
2020/09/18	5	32.60	0	0.00	32.55	5	1,646	0.30%
2020/09/07	0	0.00	2	32.70	32.30	-2	1,599	-0.13%
2020/09/02	1	33.55	0	0.00	33.55	1	1,627	0.06%
2020/09/01	0	0.00	1	33.15	33.70	-1	1,641	-0.06%
2020/08/28	2	32.88	0	0.00	32.95	2	1,728	0.12%
2020/08/11	0	0.00	16	32.21	32.50	-16	1,574	-1.02%
2020/08/07	0	0.00	2	33.58	34.00	-2	1,525	-0.13%
2020/08/04	16	37.09	0	0.00	36.80	16	1,509	1.06%
2020/08/03	2	37.10	0	0.00	37.35	2	1,492	0.13%
2020/07/31	1	37.40	0	0.00	37.60	1	1,480	0.07%
2020/07/30	0	0.00	1	37.70	37.40	-1	1,467	-0.07%
2020/07/28	1	38.80	0	0.00	37.25	1	1,427	0.07%
2020/07/15	0.1	38.05	0	0.00	38.05	0.1	1,219	0.00%
2020/07/03	20	39.39	16	39.29	40.00	4	1,030	0.39%
2020/07/02	0	0.00	20	35.01	38.05	-20	903	-2.21%
2020/06/19	0	34.30	0	0.00	34.25	0	880	0.00%
2020/06/11	0	0.00	2	34.45	34.40	-2	915	-0.22%
2020/06/05	0	0.00	2	35.45	36.35	-2	935	-0.21%
2020/06/04	4	34.98	1	35.00	34.70	3	880	0.34%
2020/05/22	0	0.00	1	31.90	31.95	-1	818	-0.12%
2020/05/21	20	32.75	0	0.00	32.70	20	827	2.42%
2020/05/20	3	31.55	0	0.00	31.85	3	819	0.37%
2020/04/08	0	0.00	2	29.50	30.50	-2	1,103	-0.18%
2020/03/24	2	25.40	0	0.00	25.80	2	1,061	0.19%
2020/03/19	0	0.00	11	24.38	23.95	-11	1,070	-1.03%
2020/03/18	0	0.00	5	27.08	26.60	-5	1,056	-0.47%
2020/03/13	0	0.00	4	27.80	28.20	-4	1,053	-0.38%
2020/03/12	3	32.15	3	33.00	30.40	0	1,015	0.00%
2020/03/10	0	0.00	5	33.00	33.10	-5	977	-0.51%
2020/03/09	2	33.80	0	0.00	33.55	2	962	0.21%
2020/02/27	2	36.80	0	0.00	34.85	2	949	0.21%
2020/02/21	0	0.00	3	37.75	38.20	-3	907	-0.33%
2020/02/13	0	0.00	10	36.35	36.45	-10	902	-1.11%
2020/02/07	5	35.15	0	0.00	35.05	5	852	0.59%
2020/02/06	5	35.65	0	0.00	36.15	5	831	0.60%
2020/02/05	0	0.00	6	35.75	35.80	-6	799	-0.75%
2020/01/30	6	36.68	0	0.00	36.10	6	753	0.80%
2020/01/16	0	0.00	8	40.69	40.55	-8	716	-1.12%
2020/01/13	3	39.40	0	0.00	39.50	3	681	0.44%
2020/01/07	5	40.60	0	0.00	40.65	5	672	0.74%
2019/12/24	5	42.21	0	0.00	42.10	5	713	0.70%
2019/12/23	3	42.80	0	0.00	42.70	3	707	0.42%
2019/12/13	6	44.75	1	44.90	44.00	5	733	0.68%
2019/12/12	12	45.48	0	0.00	45.10	12	735	1.63%
2019/12/10	2	45.20	0	0.00	45.10	2	747	0.27%
2019/11/21	0	0.00	3	46.05	46.05	-3	854	-0.35%
2019/11/15	3	45.60	2	45.78	45.65	1	1,018	0.10%
2019/11/13	2	47.95	0	0.00	46.85	2	1,018	0.20%
2019/11/12	2	46.40	6	47.68	47.95	-4	1,023	-0.39%
2019/11/11	2	46.40	0	0.00	46.30	2	1,029	0.19%
2019/11/07	2	48.25	0	0.00	48.40	2	1,038	0.19%
2019/10/30	0	0.00	2	49.95	49.90	-2	1,084	-0.18%
2019/10/29	3	50.60	0	0.00	49.90	3	1,094	0.27%
2019/10/24	0	0.00	3	51.60	51.90	-3	1,189	-0.25%
2019/10/22	3	51.80	0	0.00	51.80	3	1,259	0.24%
2019/10/14	0	0.00	4	52.05	51.90	-4	1,363	-0.29%
2019/10/09	2	51.20	2	51.80	51.10	0	1,367	0.00%
2019/10/08	2	51.30	0	0.00	51.30	2	1,393	0.14%
2019/10/07	2	53.00	0	0.00	52.40	2	1,384	0.14%
2019/10/02	0	0.00	3	53.70	54.00	-3	1,441	-0.21%
2019/09/27	3	54.00	1	52.90	53.20	2	1,495	0.13%
2019/09/26	1	54.10	0	0.00	53.90	1	1,507	0.07%
2019/09/24	0	0.00	3	54.90	54.60	-3	1,622	-0.18%
2019/09/20	3	56.90	0	0.00	54.70	3	1,600	0.19%
2019/09/19	0	0.00	2	57.30	56.80	-2	1,561	-0.13%
2019/09/18	3	56.90	1	57.00	57.00	2	1,568	0.13%
2019/09/03	1	59.30	0	0.00	59.10	1	1,635	0.06%
2019/08/27	0	0.00	1	59.00	59.00	-1	1,671	-0.06%
2019/08/23	1	60.00	0	0.00	59.80	1	1,666	0.06%
2019/08/01	2	59.60	2	58.60	59.70	0	1,701	0.00%
2019/07/10	0	0.00	1	56.00	56.40	-1	1,578	-0.06%
2019/07/09	1	55.70	25	56.20	56.00	-24	1,582	-1.52%
2019/07/05	29	59.87	4	59.60	59.40	25	1,576	1.59%
2019/07/04	2	58.20	0	0.00	58.10	2	1,554	0.13%
2019/07/02	0	0.00	2	58.50	58.60	-2	1,580	-0.13%
2019/07/01	0	0.00	2	53.70	55.00	-2	1,506	-0.13%
2019/06/14	0	0.00	5	53.90	54.70	-5	2,043	-0.24%
2019/06/13	5	53.46	0	0.00	53.00	5	2,160	0.23%
2019/06/04	0	0.00	2	52.10	51.60	-2	2,560	-0.08%
2019/06/03	2	51.40	0	0.00	51.60	2	2,616	0.08%
2019/05/29	0	0.00	1	53.20	52.90	-1	2,759	-0.04%
2019/05/28	2	54.00	0	0.00	54.10	2	2,849	0.07%
2019/04/18	1	63.10	2	65.60	63.10	-1	2,832	-0.04%
2019/04/17	2	65.00	3	65.90	66.00	-1	2,805	-0.04%
2019/04/16	2	65.40	1	65.30	65.30	1	2,783	0.04%
2019/04/15	2	68.10	0	0.00	68.10	2	2,722	0.07%
2019/04/09	1	70.30	2	70.60	70.70	-1	2,629	-0.04%
2019/04/08	0	0.00	1	69.70	69.30	-1	2,567	-0.04%
2019/04/03	2	71.45	0	0.00	70.40	2	2,544	0.08%
2019/03/29	0	0.00	3	69.67	70.30	-3	2,453	-0.12%
2019/03/28	3	69.23	3	68.57	68.70	0	2,428	0.00%
2019/03/22	2	74.50	0	0.00	74.90	2	2,244	0.09%
2019/03/21	0	0.00	5	73.04	74.50	-5	2,162	-0.23%
2019/03/18	5	68.44	1	66.50	66.50	4	1,918	0.21%
2019/03/15	1	64.60	0	0.00	64.90	1	1,767	0.06%
2019/03/14	2	59.90	0	0.00	59.00	2	1,598	0.13%
2019/03/13	0	0.00	1	55.10	57.20	-1	1,466	-0.07%