德淵 (4720)-元富-新莊券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
17.45
漲跌
▼0.40
漲幅
-2.24%
成交量
1,304張
產業
上市化學類股▲1.19%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	16.80	16.85	-1	861	-0.12%
2024/03/29	1	15.55	0	0.00	15.60	1	940	0.11%
2024/02/29	2	17.35	2	17.18	17.80	0	893	0.00%
2024/02/27	0	0.00	0.1	17.15	17.25	-0.1	876	-0.01%
2024/02/26	0	18.30	0	0.00	17.90	0	868	0.00%
2024/02/23	0	0.00	10	17.65	17.90	-10	827	-1.21%
2024/02/21	3	17.30	0	0.00	17.20	3	784	0.38%
2024/02/16	1	16.90	1	17.15	16.75	0	732	0.00%
2024/02/15	0	0.00	0	16.00	16.15	0	688	-0.01%
2024/01/22	0	0.00	3	15.37	15.35	-3	601	-0.50%
2024/01/05	1	16.65	0	0.00	16.70	1	506	0.20%
2024/01/02	2	16.95	0	0.00	16.75	2	470	0.43%
2023/12/27	1	16.35	1	16.00	16.10	0	395	0.00%
2023/12/12	0	0.00	1	15.90	15.95	-1	298	-0.34%
2023/12/11	1	15.90	0	0.00	15.65	1	281	0.35%
2023/12/06	0	0.00	1	15.70	15.70	-1	269	-0.37%
2023/11/27	0	0.00	0	15.30	15.30	0	240	-0.02%
2023/11/16	0	0.00	2	15.05	15.20	-2	217	-0.92%
2023/11/15	2	15.10	1	15.00	14.95	1	202	0.49%
2023/11/14	0	0.00	1	14.95	14.95	-1	196	-0.51%
2023/10/26	3	14.45	0	0.00	14.45	3	204	1.47%
2023/07/05	0.1	15.05	0	0.00	14.90	0.1	324	0.02%
2023/05/11	0	0.00	3	14.45	14.30	-3	319	-0.94%
2023/05/03	1	15.50	1	15.45	15.45	0	304	0.00%
2023/04/27	3	15.80	0.1	15.70	15.30	2.9	283	1.02%
2023/04/24	3	15.00	3	14.95	14.95	0	212	0.00%
2023/04/20	31	14.62	0	0.00	14.60	31	198	15.59%
2023/03/10	0	0.00	4	14.65	14.65	-4	200	-2.00%
2023/03/09	0	0.00	1	15.05	15.00	-1	202	-0.49%
2023/02/24	0.1	14.80	0	0.00	14.85	0.1	194	0.05%
2023/02/20	0	0.00	2	14.55	14.60	-2	210	-0.95%
2023/02/14	2	14.45	0	0.00	14.40	2	364	0.55%
2023/01/31	0	0.00	1	14.30	14.35	-1	372	-0.27%
2023/01/05	2	13.98	0	0.00	14.00	2	417	0.48%
2022/12/21	0	0.00	4	13.85	13.85	-4	1,268	-0.32%
2022/12/06	4	14.90	0	0.00	14.90	4	1,644	0.24%
2022/10/13	0	0.00	10	14.03	13.50	-10	2,533	-0.39%
2022/09/29	12	16.34	2	16.00	15.90	10	2,412	0.41%
2022/09/28	2	15.10	2	15.28	15.20	0	1,898	0.00%
2022/09/07	0	0.00	1	16.35	16.50	-1	1,273	-0.08%
2022/09/06	4	17.09	0	0.00	15.95	4	1,240	0.32%
2022/09/02	1	17.30	1	17.45	17.90	0	1,124	0.00%
2022/09/01	1	17.50	1	17.65	17.90	0	1,017	0.00%
2022/08/31	1	17.50	2	17.25	17.15	-1	891	-0.11%
2022/08/30	2	17.03	0	0.00	17.20	2	739	0.27%
2022/08/26	0	0.00	1	15.45	15.45	-1	261	-0.38%
2022/08/23	0	0.00	1	13.85	13.85	-1	184	-0.54%
2022/08/18	1	14.00	0	0.00	13.95	1	184	0.54%
2022/07/25	1	13.65	0	0.00	13.85	1	211	0.47%
2022/06/07	0	0.00	4	15.00	15.00	-4	436	-0.92%
2022/06/02	4	15.00	0	0.00	15.05	4	456	0.88%
2022/05/25	0	0.00	2	14.65	14.55	-2	524	-0.38%
2022/05/06	0	0.00	2	14.20	14.40	-2	943	-0.21%
2022/05/03	0	0.00	1	14.20	14.20	-1	977	-0.10%
2022/04/28	1	14.10	0	0.00	14.30	1	1,039	0.10%
2022/04/19	0	0.00	1	15.30	15.20	-1	1,750	-0.06%
2022/04/14	2	15.70	0	0.00	15.50	2	2,213	0.09%
2022/04/13	1	15.55	0	0.00	15.55	1	2,486	0.04%
2022/03/31	1	15.80	3	15.83	15.50	-2	2,962	-0.07%
2022/03/30	4	15.95	2	15.83	15.80	2	2,960	0.07%
2022/03/28	1	15.80	1	15.95	15.90	0	2,926	0.00%
2022/03/25	1	15.95	1	16.10	16.10	0	2,938	0.00%
2022/03/24	1	15.65	2	15.80	16.10	-1	2,909	-0.03%
2022/03/23	1	15.70	0	0.00	15.85	1	2,898	0.03%
2022/03/21	1	15.50	1	15.35	15.40	0	2,885	0.00%
2022/03/18	1	15.20	1	15.45	15.50	0	2,882	0.00%
2022/03/08	2	15.20	0	0.00	15.10	2	2,840	0.07%
2022/02/24	2	16.00	0	0.00	15.60	2	2,757	0.07%
2022/02/22	1	16.20	0	0.00	16.20	1	2,720	0.04%
2022/02/21	2	16.75	2	16.58	16.55	0	2,698	0.00%
2022/02/18	1	16.65	1	16.85	16.90	0	2,692	0.00%
2022/02/16	5	16.62	3	16.63	16.70	2	2,633	0.08%
2022/02/15	3	16.85	3	16.62	16.60	0	2,613	0.00%
2022/02/14	1	17.10	1	17.60	17.05	0	2,587	0.00%
2022/02/08	1	15.50	1	15.55	15.70	0	2,397	0.00%
2022/01/26	1	14.85	1	15.15	15.00	0	2,389	0.00%
2022/01/24	2	15.30	0	0.00	15.20	2	2,369	0.08%
2022/01/21	3	16.18	2	16.00	15.95	1	2,340	0.04%
2022/01/20	4	16.51	2	16.55	16.75	2	2,309	0.09%
2022/01/19	12	16.02	13	16.21	16.15	-1	2,222	-0.04%
2022/01/18	4	16.70	1	17.25	16.45	3	2,174	0.14%
2022/01/17	2	17.50	1	16.90	16.95	1	2,099	0.05%
2022/01/14	8	19.13	2	18.35	18.30	6	2,011	0.30%
2022/01/13	4	20.23	3	20.37	20.30	1	1,886	0.05%
2022/01/12	1	19.60	1	19.75	20.60	0	1,731	0.00%
2022/01/10	3	20.48	3	19.78	19.50	0	1,510	0.00%
2022/01/07	1	20.10	0	0.00	19.60	1	1,299	0.08%
2022/01/06	2	20.28	11	20.50	19.50	-9	1,263	-0.71%
2022/01/05	2	19.23	3	19.43	19.50	-1	1,005	-0.10%
2021/12/30	1	16.10	1	16.25	16.20	0	563	0.00%
2021/12/21	0	0.00	5	15.40	15.35	-5	673	-0.74%
2021/12/17	5	15.05	0	0.00	15.00	5	657	0.76%
2021/12/13	0	0.00	10	14.55	14.55	-10	736	-1.36%
2021/11/26	1	14.55	0	0.00	14.60	1	824	0.12%
2021/10/28	1	14.85	0	0.00	14.85	1	749	0.13%
2021/10/14	14	15.48	4	15.46	14.60	10	685	1.46%
2021/10/13	1	14.75	2	14.88	14.70	-1	570	-0.18%
2021/10/08	1	14.35	0	0.00	14.55	1	554	0.18%
2021/10/01	1	15.00	2	14.28	14.00	-1	532	-0.19%
2021/09/30	4	15.28	5	15.18	14.70	-1	497	-0.20%
2021/09/16	2	14.90	0	0.00	14.60	2	378	0.53%
2021/09/15	1	14.30	0	0.00	15.30	1	315	0.32%
2021/06/04	1	15.45	0	0.00	15.40	1	1,695	0.06%
2021/05/19	1	14.45	0	0.00	14.35	1	1,696	0.06%
2021/05/13	1	14.65	0	0.00	15.10	1	1,641	0.06%
2021/05/12	0	0.00	2	15.53	15.30	-2	1,626	-0.12%
2021/05/05	0	0.00	1	17.20	17.20	-1	1,568	-0.06%
2021/04/26	0	0.00	1	18.80	18.85	-1	1,539	-0.06%
2021/04/23	1	18.00	0	0.00	17.95	1	1,541	0.06%
2021/04/22	1	18.35	2	19.65	18.20	-1	1,517	-0.07%
2021/04/19	2	18.90	1	18.55	18.40	1	1,124	0.09%
2021/04/16	0	0.00	1	18.15	18.20	-1	1,111	-0.09%
2021/04/13	1	18.75	0	0.00	17.90	1	1,085	0.09%
2021/04/12	0	0.00	1	18.60	18.30	-1	1,075	-0.09%
2021/04/09	2	18.53	2	18.80	18.80	0	1,041	0.00%
2021/04/08	0	0.00	1	18.70	18.70	-1	1,043	-0.10%
2021/04/07	2	18.05	3	17.75	18.45	-1	1,078	-0.09%
2021/04/06	2	17.55	0	0.00	17.70	2	956	0.21%
2021/03/30	0	0.00	1	16.10	16.10	-1	842	-0.12%
2021/03/24	3	16.68	0	0.00	16.40	3	922	0.33%
2021/03/11	1	15.75	0	0.00	15.70	1	945	0.11%
2021/03/08	1	15.50	0	0.00	15.45	1	975	0.10%
2021/03/02	1	15.75	0	0.00	15.80	1	1,249	0.08%
2021/02/22	2	15.10	0	0.00	15.95	2	1,327	0.15%
2021/02/18	1	15.25	0	0.00	15.25	1	1,313	0.08%
2021/02/05	1	14.65	0	0.00	14.65	1	1,305	0.08%
2021/02/01	1	14.50	0	0.00	14.60	1	1,301	0.08%
2021/01/22	0	0.00	1	16.30	16.15	-1	1,253	-0.08%
2021/01/15	0	0.00	3	15.40	15.50	-3	1,168	-0.26%
2021/01/07	5	15.75	10	15.80	15.95	-5	1,119	-0.45%
2021/01/05	1	16.35	0	0.00	16.35	1	1,083	0.09%
2020/12/30	5	16.60	0	0.00	16.60	5	1,026	0.49%
2020/12/23	0	0.00	2	16.00	15.40	-2	881	-0.23%
2020/12/22	2	15.55	0	0.00	15.60	2	820	0.24%
2020/12/21	2	15.15	0	0.00	15.10	2	805	0.25%
2020/12/15	0	0.00	2	15.25	15.20	-2	797	-0.25%
2020/12/08	2	15.38	0	0.00	15.10	2	889	0.22%
2020/12/07	1	14.75	0	0.00	14.90	1	898	0.11%
2020/11/30	2	15.70	4	16.28	16.20	-2	866	-0.23%
2020/11/26	0	0.00	15	14.67	15.05	-15	753	-1.99%
2020/09/11	13	15.22	13	14.55	14.30	0	1,404	0.00%
2020/08/26	1	14.35	1	14.40	14.40	0	1,308	0.00%
2020/07/27	0	0.00	1	12.15	12.15	-1	3,914	-0.03%
2020/07/22	0	0.00	1	13.40	13.35	-1	4,057	-0.02%
2020/07/20	6	13.47	0	0.00	13.50	6	4,061	0.15%
2020/06/23	1	14.65	1	14.35	14.25	0	3,598	0.00%
2020/06/15	1	13.80	1	14.00	13.85	0	3,455	0.00%
2020/06/10	4	14.58	4	14.53	14.65	0	3,390	0.00%
2020/06/03	1	14.20	0	0.00	14.15	1	3,416	0.03%
2020/06/01	1	15.00	0	0.00	14.80	1	3,396	0.03%
2020/05/29	4	15.03	3	15.10	15.55	1	3,370	0.03%
2020/05/25	10	16.16	0	0.00	15.40	10	3,284	0.30%
2020/05/20	0	0.00	2	17.80	18.15	-2	2,899	-0.07%
2020/05/19	0	0.00	0	16.80	16.90	0	2,677	0.00%
2020/05/14	1	17.90	1	17.70	16.70	0	2,486	0.00%
2020/05/13	2	17.68	2	17.85	17.55	0	2,462	0.00%
2020/05/12	2	16.40	0	0.00	16.75	2	2,370	0.08%
2020/05/08	0	0.00	1	18.00	17.10	-1	2,154	-0.05%
2020/05/07	6	17.54	5	18.20	18.95	1	1,842	0.05%
2020/05/04	3	13.58	3	14.05	14.30	0	1,111	0.00%
2020/04/30	0	0.00	2	14.43	14.45	-2	1,074	-0.19%
2020/04/29	2	15.25	0	0.00	15.00	2	1,044	0.19%
2020/04/27	1	13.05	1	13.25	13.30	0	897	0.00%
2020/03/03	0	0.00	1	14.35	14.70	-1	495	-0.20%
2020/03/02	1	15.70	5	15.75	14.50	-4	457	-0.87%
2020/02/26	0	0.00	5	14.80	14.70	-5	318	-1.57%
2020/02/25	10	15.30	0	0.00	14.65	10	294	3.39%
2020/02/14	0	0.00	1	14.85	14.85	-1	103	-0.96%
2019/10/16	1	13.85	0	0.00	14.00	1	75	1.33%
2019/07/29	0	0.00	1	14.50	14.30	-1	57	-1.73%
2019/07/25	0	0.00	1	14.95	14.90	-1	47	-2.12%
2019/07/23	0	0.00	3	13.80	13.80	-3	29	-10.27%
2019/07/22	0	0.00	1	13.80	13.80	-1	28	-3.51%
2019/05/07	0	0.00	9.2	13.50	13.50	-9.2	45	-20.37%
2019/04/08	0	0.00	1	13.40	13.45	-1	44	-2.26%
2018/12/27	0	0.00	5	13.35	13.40	-5	52	-9.57%
2018/12/19	5	13.45	0	0.00	13.40	5	52	9.46%
2018/09/27	1	13.40	0	0.00	13.40	1	102	0.98%
2018/04/18	1	14.80	0	0.00	15.00	1	90	1.11%
2018/04/13	1	14.90	0	0.00	14.95	1	73	1.36%