美琪瑪 (4721)-元富-新莊券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
70.7
漲跌
▼1.2
漲幅
-1.67%
成交量
631張
產業
上櫃化工類股
775人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	0.2	73.60	74.20	-0.2	252	-0.08%
2024/12/04	1	71.30	1	72.80	74.60	0	243	0.00%
2024/12/03	0.2	71.25	0	0.00	70.60	0.2	230	0.09%
2024/11/21	0	0.00	1	70.30	72.00	-1	238	-0.42%
2024/11/19	1	69.70	0	0.00	70.20	1	236	0.42%
2024/11/14	1	71.20	1	70.00	70.00	0	232	0.00%
2024/11/01	0	0.00	1	70.20	70.30	-1	216	-0.46%
2024/10/25	1	75.90	0	0.00	72.30	1	213	0.47%
2024/08/02	0.1	70.20	0	0.00	69.50	0.1	481	0.02%
2024/07/18	0	80.90	0	0.00	79.80	0	513	0.00%
2024/07/04	4	87.70	4	84.70	85.20	0	468	0.00%
2024/07/02	3	82.63	4	84.28	83.30	-1	383	-0.26%
2024/06/27	0	0.00	0.2	80.30	76.90	-0.2	306	-0.07%
2024/06/11	0.1	77.30	0	0.00	75.50	0.1	264	0.04%
2024/06/07	0	0.00	1	77.00	77.20	-1	265	-0.38%
2024/06/05	0	0.00	1	74.70	74.60	-1	260	-0.38%
2024/05/30	0.1	76.80	0	0.00	75.80	0.1	270	0.04%
2024/05/28	1	77.40	0	0.00	77.40	1	271	0.37%
2024/05/22	1	77.80	0	0.00	77.30	1	266	0.37%
2024/05/21	1	75.40	2	76.30	76.70	-1	261	-0.38%
2024/05/17	1	75.90	0	0.00	75.70	1	255	0.39%
2024/05/03	0	0.00	1	71.70	72.00	-1	234	-0.43%
2024/05/02	1	76.50	0	0.00	73.00	1	229	0.43%
2024/04/15	0	73.60	0	0.00	72.50	0	181	0.00%
2024/04/09	0	73.60	0	0.00	73.60	0	179	0.00%
2024/04/08	0	74.90	0	0.00	72.20	0	177	0.00%
2024/04/03	0	73.90	0	0.00	73.50	0	176	0.00%
2024/04/01	0	74.90	0	0.00	74.70	0	174	0.01%
2024/03/27	0	0.00	1	74.30	74.10	-1	172	-0.58%
2024/03/25	0	74.10	0	0.00	74.20	0	171	0.00%
2024/03/18	0	0.00	1	72.80	72.70	-1	181	-0.55%
2024/03/08	0	75.25	0	0.00	75.30	0	212	0.00%
2024/03/07	0	0.00	0	78.60	76.90	0	222	0.00%
2024/02/29	0	80.50	0	0.00	79.50	0	367	0.00%
2024/02/27	0	80.30	0	0.00	79.70	0	367	0.00%
2024/02/19	0	82.50	0	0.00	82.50	0	378	0.00%
2024/01/23	0	81.70	0	0.00	82.30	0	378	0.00%
2024/01/15	0	84.40	0	0.00	84.40	0	378	0.00%
2024/01/11	0	84.10	0	0.00	83.80	0	379	0.00%
2024/01/08	0	0.00	1	86.30	86.00	-1	386	-0.26%
2023/12/26	0	87.50	0	0.00	86.90	0	384	0.00%
2023/12/20	0	0.00	3	87.93	87.40	-3	382	-0.78%
2023/12/15	0	0.00	0.1	91.34	89.90	-0.1	381	-0.03%
2023/12/08	0.1	89.40	0	0.00	89.00	0.1	422	0.02%
2023/12/07	0	90.70	0	0.00	89.10	0	419	0.00%
2023/12/05	0	0.00	1	91.00	90.10	-1	404	-0.25%
2023/12/04	2	89.70	2	91.70	89.50	0	390	0.00%
2023/12/01	3	95.97	3.3	92.57	91.20	-0.3	375	-0.07%
2023/11/30	2.1	86.46	3	88.57	91.10	-0.9	277	-0.32%
2023/11/20	0	0.00	0.1	82.90	83.20	-0.1	224	-0.02%
2023/11/15	1	82.90	0	0.00	82.90	1	220	0.45%
2023/11/08	1	79.70	0	0.00	79.90	1	224	0.44%
2023/11/02	0	76.80	0	0.00	77.20	0	252	0.00%
2023/10/13	0	81.10	0	0.00	81.80	0	305	0.01%
2023/09/28	0	0.00	1	80.60	80.70	-1	350	-0.29%
2023/09/27	0	0.00	1	81.00	81.00	-1	361	-0.28%
2023/09/14	1	87.80	0	0.00	87.70	1	369	0.27%
2023/09/01	0	0.00	2	80.50	80.40	-2	394	-0.51%
2023/08/31	0.1	81.10	0	0.00	80.50	0.1	399	0.03%
2023/08/14	0	0.00	3	78.50	76.30	-3	445	-0.67%
2023/08/11	0	0.00	2	80.00	80.20	-2	443	-0.45%
2023/07/21	1	90.70	0	0.00	90.70	1	440	0.23%
2023/07/19	0	0.00	1	92.00	91.40	-1	445	-0.22%
2023/07/13	1	95.00	0	0.00	95.00	1	459	0.22%
2023/06/30	0	97.40	0	0.00	96.90	0	466	0.00%
2023/06/12	1	101.50	0	0.00	101.50	1	564	0.18%
2023/06/08	0	0.00	1	101.50	100.50	-1	555	-0.18%
2023/05/31	0	0.00	0	96.30	97.00	0	540	0.00%
2023/05/26	0	0.00	7	96.43	95.50	-7	547	-1.28%
2023/05/25	0	0.00	11	96.75	96.50	-11	548	-2.01%
2023/05/24	0	0.00	6	97.00	97.30	-6	554	-1.08%
2023/05/23	0	0.00	24	96.43	96.30	-24	564	-4.25%
2023/05/22	0	0.00	1	95.40	96.00	-1	575	-0.17%
2023/05/18	10	94.99	3	95.40	95.00	7	590	1.18%
2023/05/17	41	94.55	0	0.00	95.00	41	611	6.71%
2023/05/11	1	95.00	0	0.00	95.60	1	658	0.15%
2023/05/10	0	0.00	0	96.60	96.40	0	698	0.00%
2023/04/25	0	101.38	0	100.75	99.90	0	772	0.00%
2023/04/20	0	106.50	0	0.00	105.50	0	763	0.00%
2023/04/19	0	109.00	0	0.00	107.50	0	762	0.00%
2023/04/18	6	111.75	1	109.00	109.00	5	760	0.66%
2023/04/17	0	109.50	0	0.00	110.50	0	743	0.00%
2023/04/13	0	106.50	0	0.00	106.00	0	710	0.00%
2023/04/12	0	108.00	0	0.00	107.00	0	711	0.00%
2023/03/27	2	109.00	0	0.00	108.50	2	819	0.24%
2023/03/23	4	110.63	1	110.50	110.00	3	793	0.38%
2023/03/22	2	108.75	2	110.00	110.00	0	783	0.00%
2023/03/08	0	0.00	20	112.55	112.00	-20	810	-2.47%
2023/03/07	20	114.00	1	113.00	114.00	19	903	2.10%
2023/03/06	1	112.50	0	0.00	112.50	1	913	0.11%
2023/02/22	0	0.00	2	110.00	110.00	-2	939	-0.21%
2023/02/17	1	112.50	0	0.00	113.00	1	956	0.10%
2023/02/15	0	0.00	1	113.00	110.00	-1	980	-0.10%
2023/02/14	0	0.00	3	109.50	109.00	-3	961	-0.31%
2023/02/10	2	113.25	1	111.50	111.50	1	972	0.10%
2023/02/08	1	111.00	1	112.50	111.50	0	978	0.00%
2023/02/07	1	107.00	0	0.00	110.00	1	939	0.11%
2023/02/06	0	0.00	5	105.00	104.50	-5	933	-0.54%
2023/01/30	10	102.40	1	103.00	103.00	9	953	0.94%
2023/01/17	0	99.40	2	99.60	99.10	-2	942	-0.21%
2023/01/16	0	0.00	1	98.90	98.80	-1	959	-0.10%
2023/01/12	0	0.00	3	101.50	100.00	-3	967	-0.31%
2023/01/10	3	101.50	5	101.00	100.50	-2	994	-0.20%
2023/01/09	0	0.00	1	100.50	100.50	-1	1,018	-0.10%
2023/01/06	0	0.00	1	99.40	99.10	-1	1,046	-0.10%
2023/01/05	0	0.00	2	99.55	98.50	-2	1,092	-0.18%
2023/01/03	5	98.60	4	98.38	98.60	1	1,133	0.09%
2022/12/30	8	99.68	5	98.12	97.80	3	1,136	0.26%
2022/12/28	0	0.00	3	100.00	97.20	-3	1,145	-0.26%
2022/12/26	0	0.00	3	103.00	101.00	-3	1,154	-0.26%
2022/12/23	0	0.00	5	102.50	102.50	-5	1,166	-0.43%
2022/12/22	3	104.00	0	0.00	103.00	3	1,178	0.25%
2022/12/21	16	103.47	1	105.00	105.00	15	1,194	1.26%
2022/12/12	0	0.00	5	104.50	104.00	-5	1,244	-0.40%
2022/12/07	2	110.00	2	111.50	108.00	0	1,256	0.00%
2022/12/05	0	0.00	5	113.50	113.00	-5	1,258	-0.40%
2022/12/01	10	113.50	2	114.50	114.00	8	1,261	0.63%
2022/11/30	1	112.00	1	112.50	113.00	0	1,268	0.00%
2022/11/29	2	113.75	9	116.33	113.00	-7	1,271	-0.55%
2022/11/25	9	105.78	0	0.00	105.50	9	1,202	0.75%
2022/11/18	0	104.00	0	0.00	103.50	0	1,382	0.00%
2022/10/27	0	0.00	1	95.00	94.70	-1	1,767	-0.06%
2022/10/25	1	93.50	0	0.00	93.50	1	1,763	0.06%
2022/10/24	0	0.00	1	96.00	95.20	-1	1,771	-0.06%
2022/10/18	0	0.00	3	97.50	98.10	-3	1,788	-0.17%
2022/10/17	0	0.00	2	96.30	97.50	-2	1,823	-0.11%
2022/10/11	0	0.00	10	106.00	105.50	-10	1,770	-0.56%
2022/10/07	0	0.00	2	117.50	116.50	-2	1,774	-0.11%
2022/10/03	0	0.00	1	114.00	114.50	-1	1,841	-0.05%
2022/09/28	0	0.00	3	114.50	112.00	-3	1,873	-0.16%
2022/09/22	20	126.25	0	0.00	130.00	20	1,889	1.06%
2022/09/21	2	126.75	2	126.00	126.50	0	1,882	0.00%
2022/09/16	1	125.00	0	0.00	124.00	1	1,909	0.05%
2022/09/15	0	0.00	3	126.50	126.00	-3	1,926	-0.16%
2022/09/14	1	127.50	0	0.00	127.50	1	1,965	0.05%
2022/09/02	0	0.00	1	137.00	137.00	-1	2,291	-0.04%
2022/08/31	7	138.50	1	138.50	137.00	6	2,665	0.23%
2022/08/29	0	129.00	0	0.00	131.50	0	2,838	0.00%
2022/08/26	1	138.50	0	0.00	134.50	1	2,826	0.04%
2022/08/25	0	0.00	1	133.50	133.00	-1	2,773	-0.04%
2022/08/24	1	135.50	0	0.00	131.00	1	2,771	0.04%
2022/08/23	1	136.00	1	133.50	133.00	0	2,750	0.00%
2022/08/22	3	136.00	3	135.33	133.50	0	2,649	0.00%
2022/08/15	3	128.50	3	128.33	130.00	0	2,452	0.00%
2022/07/22	0	0.00	2	125.25	123.00	-2	2,550	-0.08%
2022/07/21	1	123.00	1	123.00	123.50	0	2,529	0.00%
2022/07/08	0	0.00	5	116.50	116.50	-5	2,504	-0.20%
2022/07/05	2	115.50	0	0.00	117.00	2	2,522	0.08%
2022/07/04	0	0.00	1	120.00	116.00	-1	2,521	-0.04%
2022/07/01	1	119.00	0	0.00	118.50	1	2,544	0.04%
2022/06/30	0	0.00	1	125.00	124.50	-1	2,507	-0.04%
2022/06/29	2	128.50	1	129.00	129.50	1	2,531	0.04%
2022/06/28	0	129.50	0	0.00	129.50	0	2,545	0.00%
2022/06/27	0	132.50	3	132.33	132.50	-3	2,602	-0.12%
2022/06/24	1	129.50	0	0.00	127.00	1	2,800	0.04%
2022/06/23	1	127.50	1	128.00	128.50	0	2,824	0.00%
2022/06/22	1	132.98	1	130.50	126.50	0	2,879	0.00%
2022/06/21	4	130.50	3	128.50	132.50	1	3,104	0.03%
2022/06/20	1	128.02	2	131.50	128.00	-1	3,168	-0.03%
2022/06/16	0	141.00	0	0.00	137.00	0	3,329	0.00%
2022/06/14	4	145.00	10	147.00	148.00	-6	3,446	-0.17%
2022/06/13	1	153.50	0	0.00	151.00	1	3,319	0.03%
2022/06/10	5	153.10	3	151.83	155.50	2	3,257	0.06%
2022/06/09	16	150.97	10	151.65	154.00	6	3,154	0.19%
2022/06/08	1	149.00	1	151.79	147.00	0	2,917	0.00%
2022/06/06	0	138.00	0	0.00	137.00	0	2,756	0.00%
2022/06/01	0	0.00	65	138.65	138.00	-65	2,796	-2.32%
2022/05/31	5	136.80	10	136.50	139.50	-5	2,798	-0.18%
2022/05/30	20	138.50	0	0.00	138.00	20	2,809	0.71%
2022/05/27	40	135.36	0	0.00	133.50	40	2,804	1.43%
2022/05/26	10	136.00	0	0.00	133.00	10	2,851	0.35%
2022/05/24	0	133.50	30	134.50	132.00	-30	2,871	-1.04%
2022/05/23	0	0.00	3	137.83	136.50	-3	2,873	-0.10%
2022/05/20	30	135.58	2	136.50	136.00	28	2,868	0.98%
2022/05/19	0	132.00	0	0.00	134.00	0	2,876	0.00%
2022/05/17	0	0.00	20	136.50	137.00	-20	2,893	-0.69%
2022/05/16	5	133.00	12	133.67	134.50	-7	2,851	-0.25%
2022/05/13	1	130.50	0	0.00	130.50	1	2,828	0.04%
2022/05/12	10	128.00	0	0.00	127.00	10	2,904	0.34%
2022/05/11	0	0.00	10	133.00	132.00	-10	2,884	-0.35%
2022/05/10	21	130.02	0	0.00	133.00	21	2,888	0.73%
2022/05/06	10	129.00	0	0.00	130.50	10	2,937	0.34%
2022/05/05	0	0.00	10	132.00	133.50	-10	2,943	-0.34%
2022/05/04	4	130.50	15	130.67	129.00	-11	2,976	-0.37%
2022/05/03	15	129.33	0	0.00	130.50	15	3,013	0.50%
2022/04/28	0	0.00	1	130.50	128.50	-1	3,112	-0.03%
2022/04/27	10	128.00	2	129.50	129.50	8	3,134	0.26%
2022/04/26	1	133.50	1	133.00	133.50	0	3,207	0.00%
2022/04/25	0	136.00	30	133.50	133.00	-30	3,212	-0.93%
2022/04/21	20	144.90	10	144.80	143.00	10	3,240	0.31%
2022/04/20	4	144.50	1	146.00	143.50	3	3,272	0.09%
2022/04/19	20	139.98	0	0.00	140.50	20	3,278	0.61%
2022/04/14	0	0.00	16	144.00	143.00	-16	3,345	-0.48%
2022/04/13	6	144.50	0	0.00	143.00	6	3,374	0.18%
2022/04/12	11	143.27	0	0.00	145.00	11	3,376	0.33%
2022/04/11	0	144.50	0	0.00	143.50	0	3,435	0.00%
2022/04/07	0	145.00	0	0.00	142.00	0	3,416	0.00%
2022/04/01	1	152.00	2	151.50	153.50	-1	3,399	-0.03%
2022/03/31	1	152.00	0	0.00	151.00	1	3,392	0.03%
2022/03/30	1	156.00	2.1	154.29	154.00	-1.1	3,443	-0.03%
2022/03/29	0	0.00	18	161.69	154.00	-18	3,660	-0.49%
2022/03/28	2.1	149.88	1	152.00	154.00	1.1	3,592	0.03%
2022/03/25	6	152.50	4	152.75	153.00	2	3,721	0.05%
2022/03/24	6	156.00	3	154.33	155.00	3	3,706	0.08%
2022/03/23	20	153.98	4	152.75	151.00	16	3,451	0.46%
2022/03/22	2	150.50	2	152.25	152.50	0	3,416	0.00%
2022/03/21	1	155.00	23	154.43	150.50	-22	3,354	-0.66%
2022/03/18	2	150.50	4	151.00	150.00	-2	3,212	-0.06%
2022/03/17	0	0.00	1	143.00	142.50	-1	3,073	-0.03%
2022/03/14	1	144.00	16	142.00	142.00	-15	3,244	-0.46%
2022/03/11	2	140.00	2	139.00	143.00	0	3,267	0.00%
2022/03/10	18	140.00	3	140.00	139.00	15	3,305	0.45%
2022/03/09	3	134.00	2	135.00	137.00	1	3,303	0.03%
2022/03/04	1	141.00	0	0.00	140.00	1	3,516	0.03%
2022/03/03	2	143.75	1	143.50	143.50	1	3,611	0.03%
2022/03/02	0	0.00	0.1	141.50	143.50	-0.1	3,670	0.00%
2022/03/01	0	0.00	0	145.50	142.50	0	3,734	0.00%
2022/02/25	4	137.00	4.4	137.13	137.00	-0.4	3,802	-0.01%
2022/02/24	1	139.00	0	0.00	136.50	1	4,113	0.02%
2022/02/22	1	139.00	0	0.00	137.50	1	4,476	0.02%
2022/02/17	3	143.17	3	144.00	142.00	0	5,855	0.00%
2022/02/16	0	0.00	0.1	143.00	142.00	-0.1	6,088	0.00%
2022/02/14	5.1	145.59	5	143.00	142.00	0.1	6,659	0.00%
2022/02/10	1	141.50	1	143.50	142.00	0	6,930	0.00%
2022/02/09	1	145.00	1	142.50	145.00	0	7,159	0.00%
2022/02/08	0	0.00	1	138.50	141.00	-1	7,433	-0.01%
2022/02/07	4	135.38	9	133.22	134.50	-5	7,847	-0.06%
2022/01/25	0	0.00	7	136.50	132.50	-7	9,069	-0.08%
2022/01/21	12	139.75	0	0.00	135.50	12	10,188	0.12%
2022/01/18	0	0.00	1	140.00	139.00	-1	12,225	-0.01%
2022/01/10	7	144.00	2	147.50	148.00	5	14,204	0.04%
2022/01/07	2	148.00	0	0.00	147.50	2	14,460	0.01%
2022/01/06	21	150.60	2	151.25	152.50	19	14,590	0.13%
2022/01/04	0	0.00	1	159.00	157.50	-1	15,286	-0.01%
2022/01/03	1	160.50	1	158.50	155.50	0	15,479	0.00%
2021/12/29	0	0.00	6	156.33	158.00	-6	15,724	-0.04%
2021/12/28	1	154.50	6	157.33	154.50	-5	15,849	-0.03%
2021/12/27	1	155.50	0	0.00	156.00	1	15,934	0.01%
2021/12/24	5.1	160.30	0	0.00	157.50	5.1	16,017	0.03%
2021/12/23	3	162.17	1	165.00	160.00	2	16,008	0.01%
2021/12/22	1	160.00	1	161.00	159.50	0	15,806	0.00%
2021/12/21	6	152.00	12	156.96	161.50	-6	15,702	-0.04%
2021/12/20	0	0.00	2	152.25	154.50	-2	15,588	-0.01%
2021/12/17	1.1	149.55	0	0.00	149.50	1.1	15,658	0.01%
2021/12/16	4	152.63	13	154.92	152.50	-9	15,729	-0.06%
2021/12/15	7	152.50	1	150.50	153.00	6	15,769	0.04%
2021/12/14	12	149.17	2	151.00	149.00	10	15,931	0.06%
2021/12/13	2.2	151.82	2	151.75	154.00	0.2	16,168	0.00%
2021/12/10	19	151.92	14	151.43	151.00	5	16,481	0.03%
2021/12/09	22	156.11	52	154.76	154.00	-30	16,917	-0.18%
2021/12/08	0	0.00	16	154.72	152.00	-16	17,128	-0.09%
2021/12/07	6	152.67	4	153.38	150.50	2	17,604	0.01%
2021/12/06	4	149.88	4	151.25	155.00	0	18,020	0.00%
2021/12/03	46	152.10	0	0.00	151.50	46	18,178	0.25%
2021/12/02	1.1	151.73	0	0.00	149.50	1.1	18,368	0.01%
2021/12/01	1	156.00	1	158.00	160.00	0	18,554	0.00%
2021/11/30	0	0.00	10	160.50	158.50	-10	18,712	-0.05%
2021/11/29	1	152.00	38	151.17	160.00	-37	19,027	-0.19%
2021/11/26	3	157.83	3	157.00	156.50	0	19,185	0.00%
2021/11/25	31.1	164.35	1	164.00	162.00	30.1	19,717	0.15%
2021/11/24	4.1	161.00	9	160.33	162.00	-4.9	20,023	-0.02%
2021/11/23	5	164.90	47	168.33	163.00	-42	20,494	-0.20%
2021/11/22	24.1	167.68	11	167.32	162.00	13.1	21,387	0.06%
2021/11/19	53	173.49	4	170.38	166.50	49	22,096	0.22%
2021/11/18	26	178.00	28	179.04	171.00	-2	22,826	-0.01%
2021/11/17	2	170.50	4	173.50	168.00	-2	23,240	-0.01%
2021/11/16	14	170.14	19	169.55	167.00	-5	25,058	-0.02%
2021/11/15	17	166.03	54	164.72	170.00	-37	26,297	-0.14%
2021/11/12	13	169.00	9	166.17	164.00	4	27,287	0.01%
2021/11/11	50	165.58	58	165.78	168.00	-8	28,666	-0.03%
2021/11/10	38	153.57	35	153.87	163.00	3	29,077	0.01%
2021/11/09	52	160.51	0.1	162.00	160.00	51.9	29,913	0.17%
2021/11/08	1.1	166.77	42	164.85	158.00	-40.9	30,241	-0.14%
2021/11/05	55	164.10	14	164.68	166.00	41	30,454	0.13%
2021/11/04	8	167.06	37	171.04	163.50	-29	30,468	-0.10%
2021/11/03	41	171.98	39	171.47	175.50	2	30,128	0.01%
2021/11/02	71	169.21	46	170.32	168.00	25	29,651	0.08%
2021/11/01	15	177.77	30.1	176.57	177.50	-15.1	29,242	-0.05%
2021/10/29	0	0.00	39	166.71	170.50	-39	28,435	-0.14%
2021/10/28	43	149.34	8	152.00	155.00	35	28,089	0.12%
2021/10/27	27	149.61	63	147.98	149.00	-36	27,771	-0.13%
2021/10/26	127	149.22	134	151.16	144.00	-7	27,103	-0.03%	大買/大賣/
2021/10/25	7	141.50	31.2	140.41	142.00	-24.2	26,005	-0.09%
2021/10/22	36	125.39	64	125.66	129.50	-28	25,491	-0.11%
2021/10/21	12	127.83	3	127.83	127.50	9	25,389	0.04%
2021/10/20	82	128.80	8	128.63	129.50	74	25,216	0.29%
2021/10/19	24	127.54	52	128.88	125.00	-28	24,956	-0.11%
2021/10/18	14	123.18	36	122.57	123.00	-22	24,512	-0.09%
2021/10/15	35	125.43	9	120.28	125.00	26	24,583	0.11%
2021/10/14	5	116.90	4	117.63	115.50	1	24,365	0.00%
2021/10/13	7.2	122.19	33	118.58	119.00	-25.8	24,276	-0.11%
2021/10/12	71	120.35	58	123.38	121.00	13	24,078	0.05%
2021/10/08	12	117.67	28	119.55	118.50	-16	23,776	-0.07%
2021/10/07	11	113.68	41.1	113.57	116.50	-30.1	23,711	-0.13%
2021/10/06	2.1	113.24	2	112.00	109.00	0.1	23,961	0.00%
2021/10/05	5	112.10	43	103.10	113.00	-38	24,012	-0.16%
2021/10/04	48	109.16	7	107.50	106.50	41	23,896	0.17%
2021/10/01	64	108.99	4	108.75	107.00	60	23,844	0.25%
2021/09/30	7	111.36	78	112.85	115.50	-71	23,825	-0.30%
2021/09/29	23	111.09	0	0.00	110.50	23	23,918	0.10%
2021/09/28	0	0.00	1	117.00	115.00	-1	24,039	0.00%
2021/09/27	3	117.50	4	116.50	116.50	-1	24,139	0.00%
2021/09/24	30	118.38	32	117.22	116.00	-2	24,154	-0.01%
2021/09/23	21	114.48	0	0.00	114.50	21	24,112	0.09%
2021/09/22	17	113.38	0.1	114.00	114.00	16.9	24,207	0.07%
2021/09/17	12	114.71	12	116.29	117.50	0	24,244	0.00%
2021/09/16	30.1	116.62	25	118.72	115.50	5.1	24,252	0.02%
2021/09/15	33	120.14	68	124.03	120.00	-35	24,045	-0.15%
2021/09/14	143	128.63	136	129.07	123.50	7	23,711	0.03%	大買/大賣/
2021/09/13	5	126.00	4.1	127.37	128.00	0.9	23,228	0.00%
2021/09/10	58.1	130.07	25.1	127.66	124.00	33	22,876	0.14%
2021/09/09	28.1	122.08	26	123.04	127.00	2.1	22,349	0.01%
2021/09/08	11	118.05	12	119.00	120.00	-1	21,879	0.00%
2021/09/07	42	115.07	91	116.87	117.50	-49	21,629	-0.23%
2021/09/06	23	120.41	38	123.88	122.50	-15	21,337	-0.07%
2021/09/03	80	122.28	61	123.28	120.50	19	21,033	0.09%
2021/09/02	107	121.70	61	122.36	125.50	46	20,815	0.22%	大買/
2021/09/01	27	127.37	8	129.13	124.00	19	20,384	0.09%
2021/08/31	15	129.27	56	129.55	128.50	-41	20,110	-0.20%
2021/08/30	8	126.75	42.2	126.50	125.50	-34.2	19,491	-0.18%
2021/08/27	48	125.79	70	125.08	125.50	-22	19,100	-0.12%
2021/08/26	201	127.11	93.2	126.20	123.50	107.8	18,508	0.58%	大買/鉅額交易
2021/08/25	86.1	126.89	100	125.67	122.50	-13.9	17,320	-0.08%
2021/08/24	60.2	136.31	125.1	134.47	136.00	-64.9	16,486	-0.39%	大賣/
2021/08/23	202.1	130.07	110	131.95	134.00	92.1	15,481	0.59%	大買/大賣/
2021/08/20	27.1	132.50	24	132.50	126.50	3.1	14,133	0.02%
2021/08/19	19	121.21	124	119.14	127.50	-105	12,029	-0.87%	大賣/鉅額交易
2021/08/18	144	107.75	45.2	109.22	116.00	98.8	10,573	0.93%	大買/
2021/08/17	49.2	106.52	70.1	104.80	105.50	-20.9	9,293	-0.22%
2021/08/16	49.1	95.89	79.1	95.85	104.00	-30	7,692	-0.39%
2021/08/13	30.1	99.39	53.1	98.77	94.70	-23	6,891	-0.33%
2021/08/12	14	92.59	30	95.31	96.00	-16	5,823	-0.27%
2021/08/11	11.1	90.87	16	91.80	87.30	-4.9	5,351	-0.09%
2021/08/10	0	0.00	14	95.68	95.90	-14	4,894	-0.29%
2021/08/09	3	89.57	3	89.27	87.20	0	4,566	0.00%
2021/08/06	8	89.50	9	90.07	88.30	-1	4,453	-0.02%
2021/08/05	52	86.43	29	87.88	86.70	23	4,236	0.54%
2021/08/04	1	82.80	0	0.00	81.40	1	4,081	0.02%
2021/08/03	2	83.25	1	84.00	83.60	1	4,069	0.02%
2021/08/02	1	85.40	1	82.70	84.20	0	4,046	0.00%
2021/07/29	2	81.35	38	80.42	82.30	-36	3,932	-0.92%
2021/07/28	52	79.00	30	78.50	80.80	22	3,893	0.56%
2021/07/27	2	85.00	41	85.85	83.00	-39	3,846	-1.01%
2021/07/26	4	90.93	1	89.40	88.20	3	3,791	0.08%
2021/07/23	35	93.79	2	87.50	87.70	33	3,755	0.88%
2021/07/22	28	94.58	71	95.25	92.80	-43	3,660	-1.17%
2021/07/21	49	92.68	18	90.19	95.50	31	3,521	0.88%
2021/07/20	3	88.53	4	87.88	88.20	-1	3,245	-0.03%
2021/07/19	2	89.00	18	87.18	87.50	-16	3,201	-0.50%
2021/07/16	0	0.00	1	89.30	87.40	-1	3,176	-0.03%
2021/07/15	27	87.64	2	87.85	88.80	25	3,098	0.81%
2021/07/14	111	91.02	9	89.04	85.40	102	2,954	3.45%	大買/鉅額交易
2021/07/13	6	90.22	124	90.25	89.40	-118	2,791	-4.23%	大賣/鉅額交易
2021/07/12	32	83.41	4	82.43	83.70	28	2,488	1.13%
2021/07/08	10	78.00	0	0.00	77.40	10	2,424	0.41%
2021/07/07	4	80.23	8	79.33	77.60	-4	2,645	-0.15%
2021/07/06	11	78.48	52	77.87	78.70	-41	2,614	-1.57%
2021/07/05	98	79.56	1	78.00	81.10	97	2,592	3.74%
2021/07/02	8	74.60	1	74.30	73.80	7	2,393	0.29%
2021/06/30	3	74.23	2	74.30	73.00	1	2,176	0.05%
2021/06/29	13	74.25	11	74.24	74.40	2	2,087	0.10%
2021/06/28	14	71.19	2	69.70	69.60	12	1,909	0.63%
2021/06/25	2	72.30	1	72.60	72.60	1	1,780	0.06%
2021/06/24	0	0.00	1	66.92	66.00	-1	1,587	-0.06%
2021/06/23	0	0.00	0.1	63.00	64.00	-0.1	1,530	0.00%
2021/06/18	0	0.00	0.1	62.92	62.60	-0.1	1,516	-0.01%
2021/06/15	0.1	61.20	0	0.00	62.20	0.1	1,527	0.00%
2021/06/11	0.1	62.20	0	0.00	61.20	0.1	1,527	0.01%
2021/06/10	0	0.00	1	61.00	61.00	-1	1,533	-0.07%
2021/06/09	1	62.00	1	60.60	60.60	0	1,534	0.00%
2021/06/02	4	63.83	5	64.08	62.90	-1	1,539	-0.06%
2021/06/01	0	0.00	1	61.90	61.90	-1	1,512	-0.07%
2021/05/31	3	62.47	0	0.00	61.70	3	1,513	0.20%
2021/05/28	0.1	60.40	0	0.00	60.50	0.1	1,506	0.00%
2021/05/25	1	59.90	1	58.80	58.80	0	1,570	0.00%
2021/05/11	0	0.00	0.1	61.00	60.90	-0.1	1,574	-0.01%
2021/05/07	1	64.40	1	64.60	65.20	0	1,558	0.00%
2021/05/06	1	64.19	1	64.70	63.40	0	1,557	0.00%
2021/05/04	1	60.90	2	61.10	62.90	-1	1,548	-0.06%
2021/04/28	0	0.00	1	73.10	71.80	-1	1,493	-0.07%
2021/04/27	1	71.40	1	70.40	70.10	0	1,478	0.00%
2021/04/26	2	72.05	3	71.07	70.60	-1	1,473	-0.07%
2021/04/23	2	70.25	1	69.30	69.30	1	1,447	0.07%
2021/04/22	4	72.83	2	74.85	71.00	2	1,436	0.14%
2021/04/20	0	0.00	1	72.80	72.20	-1	1,373	-0.07%
2021/04/19	3	74.63	0	0.00	71.30	3	1,372	0.22%
2021/04/15	0	0.00	1	74.10	75.40	-1	1,333	-0.08%
2021/04/14	2	75.50	0	0.00	76.00	2	1,298	0.15%
2021/04/13	3	78.50	3	78.53	72.60	0	1,169	0.00%
2021/04/12	1	77.00	0	0.00	77.00	1	906	0.11%
2021/04/09	0	0.00	1	70.00	70.00	-1	871	-0.11%
2021/04/08	1	63.60	1	63.80	63.70	0	744	0.00%
2021/04/06	2	63.10	1	62.50	62.40	1	837	0.12%
2021/03/31	0	0.00	2	63.20	63.20	-2	1,241	-0.16%
2021/03/30	2	62.40	0	0.00	62.10	2	1,250	0.16%
2021/03/18	1	65.60	0	0.00	65.40	1	1,234	0.08%
2021/03/16	1	64.10	0	0.00	64.10	1	1,231	0.08%
2021/03/15	0	0.00	1	64.40	64.40	-1	1,233	-0.08%
2021/03/12	1	65.60	0	0.00	64.30	1	1,233	0.08%
2021/02/18	1	62.60	1	63.80	63.90	0	1,244	0.00%
2021/01/20	0	0.00	1	61.90	61.90	-1	1,177	-0.08%
2021/01/19	1	65.00	0	0.00	65.00	1	1,165	0.09%
2021/01/08	1	71.20	2	68.50	67.60	-1	1,086	-0.09%
2021/01/05	0	0.00	1	68.10	68.60	-1	1,006	-0.10%
2021/01/04	2	70.05	0	0.00	69.00	2	995	0.20%
2020/12/31	1	69.20	0	0.00	67.10	1	961	0.10%
2020/12/30	1	68.80	1	68.80	67.70	0	937	0.00%
2020/12/29	5	70.78	5	68.14	67.50	0	894	0.00%
2020/12/28	1	70.90	1	71.10	72.30	0	828	0.00%
2020/12/25	14	65.84	35	65.01	67.80	-21	575	-3.65%
2020/12/18	1	60.20	0	0.00	60.30	1	430	0.23%
2020/12/11	4	61.60	0	0.00	60.30	4	524	0.76%
2020/12/10	1	61.50	0	0.00	61.60	1	533	0.19%
2020/12/09	15	62.01	0	0.00	61.80	15	540	2.77%
2020/10/06	1	60.00	1	60.40	60.60	0	1,060	0.00%
2020/09/22	0	0.00	1	66.30	66.50	-1	1,392	-0.07%
2020/09/21	5	69.70	4	68.80	68.20	1	1,377	0.07%
2020/09/18	0	0.00	6	67.20	68.00	-6	1,324	-0.45%
2020/09/15	6	66.47	5	68.00	66.20	1	1,296	0.08%
2020/09/14	2	65.85	2	66.40	65.80	0	1,284	0.00%
2020/09/09	5	64.30	0	0.00	66.50	5	1,266	0.39%
2020/09/07	5	69.86	5	69.80	67.00	0	1,255	0.00%
2020/09/03	0	0.00	1	68.30	68.30	-1	1,212	-0.08%
2020/08/31	1	63.40	0	0.00	67.40	1	1,085	0.09%
2020/08/28	0	0.00	1	61.30	61.30	-1	1,102	-0.09%
2020/08/27	1	62.10	0	0.00	60.90	1	1,118	0.09%
2020/08/26	0	0.00	5	60.70	61.10	-5	1,115	-0.45%
2020/08/20	0	0.00	3	58.97	59.00	-3	1,102	-0.27%
2020/08/19	5	62.38	0	0.00	62.60	5	1,094	0.46%
2020/08/13	0	0.00	1	61.40	61.50	-1	1,077	-0.09%
2020/07/28	0	0.00	2	64.20	63.80	-2	1,048	-0.19%
2020/07/27	5	67.00	0	0.00	65.70	5	1,055	0.47%
2020/07/23	0	0.00	1	69.10	69.30	-1	1,074	-0.09%
2020/07/22	0	0.00	10	66.64	66.90	-10	1,014	-0.99%
2020/07/21	10	65.20	0	0.00	65.20	10	1,000	1.00%
2020/07/16	0	0.00	1	64.00	64.20	-1	927	-0.11%
2020/07/13	2	67.00	0	0.00	66.90	2	915	0.22%
2020/07/10	2	66.60	0	0.00	64.80	2	901	0.22%
2020/07/09	6	68.63	1	71.20	66.60	5	893	0.56%
2020/07/08	5	68.06	3	67.90	69.00	2	829	0.24%
2020/07/07	0	0.00	2	62.00	65.70	-2	670	-0.30%
2020/07/03	2	60.60	0	0.00	60.30	2	614	0.33%
2020/07/02	0	0.00	4	59.10	59.60	-4	597	-0.67%
2020/06/29	2	56.00	0	0.00	55.70	2	576	0.35%
2020/06/22	0	0.00	1	57.10	56.30	-1	597	-0.17%
2020/06/09	0	0.00	2	61.30	59.00	-2	618	-0.32%
2020/06/04	5	60.02	0	0.00	59.40	5	586	0.85%
2020/06/03	1	53.20	1	54.60	57.50	0	531	0.00%
2020/06/01	0	0.00	3	51.07	51.50	-3	506	-0.59%
2020/05/28	3	51.10	0	0.00	50.10	3	503	0.60%
2020/04/30	0	0.00	2	55.20	55.60	-2	506	-0.39%
2020/04/22	2	44.30	2	45.45	46.55	0	465	0.00%
2020/04/20	0	0.00	1	48.10	48.10	-1	471	-0.21%
2020/04/09	0	0.00	1	45.00	44.85	-1	444	-0.23%
2020/04/08	2	44.38	0	0.00	44.60	2	437	0.46%
2020/03/31	0	0.00	10	39.85	39.35	-10	451	-2.21%
2020/03/30	10	38.70	1	37.50	38.85	9	495	1.82%
2020/03/27	0	0.00	1	39.90	38.60	-1	492	-0.20%
2020/03/26	0	0.00	6	39.95	38.50	-6	483	-1.24%
2020/03/23	6	31.90	0	0.00	31.90	6	460	1.30%
2020/03/20	0	0.00	6	33.30	34.10	-6	460	-1.30%
2020/03/19	3	31.70	0	0.00	31.50	3	452	0.66%
2020/03/18	2	36.00	0	0.00	35.00	2	441	0.45%
2020/03/17	0	0.00	2	36.60	35.10	-2	434	-0.46%
2020/03/13	3	40.10	1	40.10	42.15	2	417	0.48%
2020/03/12	1	44.90	1	45.10	44.55	0	404	0.00%
2020/03/03	2	60.30	0	0.00	59.30	2	371	0.54%
2020/03/02	0	0.00	2	59.10	59.10	-2	371	-0.54%
2020/02/21	1	63.60	1	63.50	63.50	0	373	0.00%
2020/01/16	0	0.00	1	69.40	69.30	-1	409	-0.24%
2020/01/14	1	69.90	0	0.00	70.00	1	411	0.24%
2019/11/27	1	67.10	1	66.80	66.70	0	387	0.00%
2019/11/15	0	0.00	1	69.00	69.00	-1	427	-0.23%
2019/10/31	2	73.10	2	73.70	72.00	0	441	0.00%
2019/10/30	0	0.00	1	73.60	73.70	-1	440	-0.23%
2019/09/20	1	73.50	1	73.90	73.30	0	529	0.00%
2019/09/10	0	0.00	1	72.20	72.30	-1	519	-0.19%
2019/09/05	1	71.70	0	0.00	72.50	1	513	0.19%
2019/08/28	1	72.30	0	0.00	71.10	1	501	0.20%
2019/08/16	0	0.00	1	69.00	71.10	-1	448	-0.22%
2019/08/15	1	68.00	1	68.00	68.50	0	442	0.00%
2019/08/14	0	0.00	1	69.20	69.00	-1	443	-0.23%
2019/08/13	1	68.60	1	68.50	68.60	0	444	0.00%
2019/08/12	1	68.60	1	68.30	68.60	0	446	0.00%
2019/08/08	1	68.20	1	68.50	68.20	0	448	0.00%
2019/08/07	1	67.60	1	68.50	67.60	0	449	0.00%
2019/08/05	1	69.90	0	0.00	68.50	1	458	0.22%
2019/08/02	1	71.60	0	0.00	71.10	1	459	0.22%
2019/08/01	1	73.00	1	74.00	73.00	0	483	0.00%
2019/07/31	1	74.20	0	0.00	74.20	1	485	0.21%
2019/07/11	0	0.00	1	72.60	71.70	-1	521	-0.19%
2019/07/09	0	0.00	2	71.95	71.40	-2	533	-0.37%
2019/07/04	2	74.50	2	75.10	73.80	0	694	0.00%
2019/07/03	1	73.50	1	75.00	73.50	0	699	0.00%
2019/06/14	1	66.70	0	0.00	66.70	1	819	0.12%
2019/05/30	0	0.00	1	63.90	65.70	-1	880	-0.11%
2019/05/28	1	63.80	2	63.80	63.80	-1	899	-0.11%
2019/05/27	1	63.30	0	0.00	63.30	1	942	0.11%
2019/05/15	0	0.00	1	65.50	66.00	-1	1,246	-0.08%
2019/05/14	1	64.80	0	0.00	64.80	1	1,252	0.08%
2019/05/09	55	65.40	6	65.70	65.50	49	1,257	3.90%
2019/05/08	2	69.50	22	69.35	69.10	-20	1,229	-1.63%
2019/05/07	0	0.00	20	71.30	71.00	-20	1,226	-1.63%
2019/05/03	0	0.00	1	73.00	72.90	-1	1,227	-0.08%
2019/05/02	1	71.50	11	71.70	71.80	-10	1,242	-0.80%
2019/04/30	4	71.60	3	71.40	71.40	1	1,243	0.08%
2019/04/26	1	74.30	0	0.00	74.30	1	1,230	0.08%
2019/04/24	2	77.00	2	77.65	76.80	0	1,239	0.00%
2019/04/22	1	76.70	1	78.30	76.70	0	1,236	0.00%
2019/04/19	1	77.70	2	76.95	77.70	-1	1,279	-0.08%
2019/04/18	2	76.20	2	78.50	76.20	0	1,281	0.00%
2019/04/17	0	0.00	2	77.60	77.80	-2	1,303	-0.15%
2019/04/16	1	77.20	0	0.00	77.10	1	1,328	0.08%
2019/04/12	3	77.03	1	77.90	77.00	2	1,348	0.15%
2019/04/11	1	78.10	0	0.00	77.10	1	1,359	0.07%
2019/04/10	6	80.62	2	82.00	78.70	4	1,340	0.30%
2019/04/01	0	0.00	1	76.40	76.00	-1	1,326	-0.08%
2019/03/29	1	75.70	0	0.00	75.70	1	1,332	0.08%
2019/03/27	0	0.00	2	75.80	75.70	-2	1,370	-0.15%
2019/03/20	0	0.00	1	77.40	77.30	-1	1,671	-0.06%
2019/03/19	6	78.77	3	78.43	77.40	3	1,704	0.18%
2019/03/18	0	0.00	1	75.00	75.50	-1	1,629	-0.06%
2019/03/14	3	75.90	6	76.20	76.80	-3	1,626	-0.18%
2019/03/13	5	75.60	2	75.60	75.60	3	1,635	0.18%
2019/03/11	1	76.00	0	0.00	75.70	1	1,687	0.06%
2019/03/08	0	0.00	1	74.90	74.90	-1	1,734	-0.06%
2019/03/07	1	76.60	1	75.50	75.50	0	1,747	0.00%
2019/03/05	1	77.00	1	76.60	76.60	0	1,821	0.00%
2019/03/04	1	77.20	0	0.00	77.30	1	1,898	0.05%
2019/02/18	1	79.90	1	78.80	78.80	0	2,334	0.00%
2019/02/15	1	78.60	2	78.90	78.50	-1	2,314	-0.04%
2019/02/14	0	0.00	7	79.76	80.70	-7	2,282	-0.31%
2019/02/13	1	73.40	1	73.80	73.40	0	2,156	0.00%
2019/02/12	1	73.40	1	74.00	73.40	0	2,158	0.00%
2019/02/11	1	73.20	1	72.70	73.20	0	2,169	0.00%
2019/01/30	1	71.70	0	0.00	71.70	1	2,180	0.05%
2019/01/29	1	71.70	2	72.10	72.00	-1	2,218	-0.05%
2019/01/28	1	71.70	2	72.00	71.70	-1	2,234	-0.04%
2019/01/25	1	71.60	1	72.00	71.60	0	2,286	0.00%
2019/01/23	1	71.80	0	0.00	71.80	1	2,418	0.04%
2019/01/16	0	0.00	2	72.70	72.60	-2	2,556	-0.08%
2019/01/15	1	71.80	0	0.00	71.80	1	2,536	0.04%
2019/01/14	2	71.70	2	71.40	71.40	0	2,535	0.00%
2019/01/11	1	71.60	0	0.00	72.10	1	2,531	0.04%
2019/01/10	0	0.00	1	76.80	75.60	-1	2,484	-0.04%
2019/01/09	1	75.80	1	75.50	75.80	0	2,484	0.00%
2019/01/08	1	74.30	1	75.60	74.30	0	2,457	0.00%
2019/01/07	2	73.10	2	72.70	73.20	0	2,436	0.00%
2019/01/04	1	70.60	0	0.00	70.60	1	2,441	0.04%
2019/01/03	1	76.10	0	0.00	73.30	1	2,441	0.04%
2019/01/02	0	0.00	1	78.40	77.30	-1	2,433	-0.04%
2018/12/28	1	77.10	1	77.30	77.10	0	2,433	0.00%
2018/12/27	6	78.13	1	78.70	76.30	5	2,444	0.20%
2018/12/26	2	75.50	2	79.20	75.20	0	2,421	0.00%
2018/12/25	2	77.85	1	78.30	77.80	1	2,401	0.04%
2018/12/24	8	80.03	10	81.40	80.20	-2	2,392	-0.08%
2018/12/22	2	77.65	2	78.60	77.60	0	2,332	0.00%
2018/12/21	3	77.67	0	0.00	78.10	3	2,362	0.13%
2018/12/20	2	77.15	2	78.60	77.50	0	2,403	0.00%
2018/12/19	1	79.80	0	0.00	78.20	1	2,387	0.04%
2018/12/18	1	79.80	0	0.00	80.10	1	2,436	0.04%
2018/12/17	2	81.50	33	81.33	80.50	-31	2,375	-1.30%
2018/12/14	3	76.17	3	76.87	76.00	0	2,245	0.00%
2018/12/13	31	75.91	1	76.20	75.60	30	2,200	1.36%
2018/12/06	1	70.80	0	0.00	70.60	1	2,131	0.05%
2018/11/27	0	0.00	20	74.95	74.80	-20	2,059	-0.97%
2018/11/26	22	71.59	0	0.00	75.00	22	1,989	1.11%
2018/11/23	0	0.00	2	71.90	71.20	-2	1,907	-0.10%
2018/11/21	1	72.20	1	73.30	72.40	0	1,789	0.00%
2018/11/20	3	72.23	4	71.48	72.60	-1	1,746	-0.06%
2018/11/19	0	0.00	1	66.00	68.20	-1	1,629	-0.06%
2018/11/15	0	0.00	30	62.28	62.20	-30	1,560	-1.92%
2018/11/14	0	0.00	40	63.50	62.00	-40	1,565	-2.56%
2018/11/12	1	62.90	1	63.80	62.90	0	1,597	0.00%
2018/11/09	1	62.60	1	63.50	62.60	0	1,602	0.00%
2018/11/08	1	62.80	3	64.67	62.80	-2	1,602	-0.12%
2018/11/07	22	63.70	2	63.40	64.20	20	1,595	1.25%
2018/11/06	2	62.40	3	65.73	62.40	-1	1,598	-0.06%
2018/11/05	2	64.10	3	64.67	64.40	-1	1,572	-0.06%
2018/11/02	55	65.70	2	64.20	63.70	53	1,565	3.39%
2018/11/01	3	62.77	2	63.90	63.00	1	1,570	0.06%
2018/10/26	2	58.70	2	63.40	58.70	0	1,498	0.00%
2018/10/25	2	61.20	2	60.95	61.20	0	1,453	0.00%
2018/10/24	2	60.00	2	61.45	60.00	0	1,398	0.00%
2018/10/17	2	61.70	2	63.00	61.70	0	1,401	0.00%
2018/10/16	1	61.00	1	62.00	61.00	0	1,421	0.00%
2018/10/09	1	66.00	1	69.60	66.00	0	1,413	0.00%
2018/10/05	0	0.00	1	67.70	68.80	-1	1,430	-0.07%
2018/10/04	2	72.70	2	73.75	72.70	0	1,416	0.00%
2018/10/02	2	75.10	2	76.75	75.10	0	1,422	0.00%
2018/09/27	2	75.90	2	78.50	75.90	0	1,400	0.00%
2018/09/26	3	77.63	1	77.10	77.50	2	1,412	0.14%
2018/09/25	3	76.27	3	78.03	78.60	0	1,463	0.00%
2018/09/21	2	73.00	4	71.13	73.00	-2	1,399	-0.14%
2018/09/20	1	71.10	1	74.10	71.10	0	1,410	0.00%
2018/09/19	1	73.00	1	74.60	73.00	0	1,415	0.00%
2018/09/17	1	76.40	1	75.20	76.40	0	1,449	0.00%
2018/09/14	1	75.90	1	73.40	75.90	0	1,454	0.00%
2018/09/13	1	72.60	1	72.00	72.60	0	1,452	0.00%
2018/09/07	1	75.60	2	78.95	75.60	-1	1,518	-0.07%
2018/09/06	1	77.50	1	78.50	79.40	0	1,535	0.00%
2018/09/05	1	79.90	1	81.10	79.90	0	1,626	0.00%
2018/09/04	1	79.80	1	80.00	79.80	0	1,859	0.00%
2018/09/03	1	79.00	1	83.40	79.00	0	1,916	0.00%
2018/08/31	2	83.10	2	83.25	83.10	0	1,936	0.00%
2018/08/30	1	82.70	2	83.75	82.70	-1	2,057	-0.05%
2018/08/27	1	83.40	3	82.60	83.40	-2	2,204	-0.09%
2018/08/24	4	83.93	0	0.00	81.00	4	2,221	0.18%
2018/08/23	1	92.20	1	94.40	92.20	0	2,296	0.00%
2018/08/22	1	94.20	1	94.80	94.20	0	2,508	0.00%
2018/08/21	1	94.30	30	96.07	94.30	-29	2,519	-1.15%
2018/08/17	30	96.82	0	0.00	96.70	30	2,525	1.19%
2018/08/14	0	0.00	2	92.95	95.40	-2	2,544	-0.08%
2018/08/13	2	91.40	0	0.00	92.00	2	2,567	0.08%
2018/08/08	1	98.50	1	98.60	97.10	0	2,566	0.00%
2018/08/02	0	0.00	3	94.20	92.60	-3	2,578	-0.12%
2018/08/01	2	91.00	2	90.15	91.00	0	2,594	0.00%
2018/07/31	2	89.10	2	89.50	89.10	0	2,666	0.00%
2018/07/26	2	91.40	2	91.95	91.40	0	2,731	0.00%
2018/07/25	2	91.10	2	91.95	91.10	0	2,764	0.00%
2018/07/24	2	91.60	0	0.00	91.60	2	2,782	0.07%
2018/07/17	1	96.30	0	0.00	94.20	1	2,888	0.03%
2018/07/04	1	98.30	0	0.00	95.80	1	3,119	0.03%
2018/07/03	0	0.00	1	104.00	101.00	-1	3,149	-0.03%
2018/06/28	1	98.20	1	98.80	97.30	0	3,153	0.00%
2018/06/27	1	100.50	1	99.40	98.00	0	3,216	0.00%
2018/06/22	1	99.20	0	0.00	99.10	1	3,397	0.03%
2018/06/20	1	105.50	0	0.00	102.00	1	3,477	0.03%
2018/06/19	1	107.00	0	0.00	107.00	1	3,482	0.03%
2018/06/15	1	109.50	0	0.00	109.50	1	3,532	0.03%
2018/06/14	1	108.50	2	108.50	109.00	-1	3,523	-0.03%
2018/06/13	3	115.33	5	113.60	109.00	-2	3,563	-0.06%
2018/06/12	2	113.25	4	115.13	113.50	-2	3,606	-0.06%
2018/06/11	4	111.00	5	110.70	109.00	-1	3,437	-0.03%
2018/06/08	3	106.67	2	106.75	108.00	1	3,490	0.03%
2018/06/07	9	108.94	20	110.33	107.00	-11	3,543	-0.31%
2018/06/06	0	0.00	30	104.50	103.50	-30	3,554	-0.84%
2018/06/05	34	108.71	5	107.50	105.00	29	3,823	0.76%
2018/06/04	0	0.00	50	103.10	104.50	-50	3,856	-1.30%
2018/05/31	79	107.91	20	106.73	102.00	59	4,023	1.47%
2018/05/30	2	102.50	8	100.75	105.00	-6	4,178	-0.14%
2018/05/29	3	96.63	2	98.35	95.80	1	4,251	0.02%
2018/05/28	4	98.05	2	97.90	97.80	2	4,561	0.04%
2018/05/25	1	96.60	1	98.00	96.60	0	4,671	0.00%
2018/05/23	2	96.30	2	98.40	96.30	0	5,186	0.00%
2018/05/22	2	98.20	2	100.50	98.20	0	5,321	0.00%
2018/05/21	3	98.20	3	96.47	98.50	0	5,323	0.00%
2018/05/18	2	94.40	2	96.20	94.40	0	5,309	0.00%
2018/05/17	2	95.60	2	97.90	95.60	0	5,335	0.00%
2018/05/16	2	97.00	4	98.28	97.00	-2	5,367	-0.04%
2018/05/15	3	97.67	2	98.80	97.50	1	5,422	0.02%
2018/05/14	3	100.20	1	99.70	100.50	2	5,505	0.04%
2018/05/11	1	100.00	1	100.50	97.00	0	5,539	0.00%
2018/05/10	1	99.50	1	100.00	100.00	0	5,591	0.00%
2018/05/09	1	100.50	3	101.17	99.60	-2	5,667	-0.04%
2018/05/08	5	99.38	3	97.53	98.10	2	5,789	0.03%
2018/05/07	0	0.00	1	94.40	94.40	-1	5,765	-0.02%
2018/05/04	1	92.80	0	0.00	94.30	1	5,852	0.02%
2018/05/02	1	97.20	0	0.00	93.30	1	5,864	0.02%
2018/04/30	1	97.80	1	98.80	97.10	0	5,898	0.00%
2018/04/27	7	98.79	8	96.33	97.00	-1	5,901	-0.02%
2018/04/25	1	100.00	2	101.50	102.00	-1	5,858	-0.02%
2018/04/24	2	103.25	0	0.00	101.00	2	5,928	0.03%
2018/04/23	0	0.00	1	105.50	107.00	-1	5,988	-0.02%
2018/04/20	1	107.50	31	109.45	109.00	-30	5,988	-0.50%
2018/04/19	30	110.17	0	0.00	108.50	30	5,973	0.50%
2018/04/18	3	108.17	1	108.50	107.50	2	6,009	0.03%
2018/04/17	2	109.25	52	109.46	107.00	-50	6,038	-0.83%
2018/04/16	53	112.92	21	112.19	111.50	32	6,048	0.53%
2018/04/13	1	109.00	0	0.00	108.00	1	6,030	0.02%
2018/04/12	5	107.50	6	107.58	108.50	-1	6,065	-0.02%
2018/04/11	20	112.68	12	109.08	107.50	8	6,075	0.13%
2018/04/10	11	108.73	14	108.71	109.00	-3	6,106	-0.05%
2018/04/09	10	109.05	11	109.55	110.50	-1	6,211	-0.02%
2018/04/03	3	102.00	5	103.10	104.00	-2	6,142	-0.03%
2018/04/02	0	0.00	1	100.50	102.50	-1	6,159	-0.02%
2018/03/30	3	104.17	2	102.25	102.00	1	6,275	0.02%
2018/03/29	13	103.96	2	103.25	104.00	11	6,326	0.17%
2018/03/28	2	107.25	1	107.50	108.50	1	6,249	0.02%
2018/03/27	1	113.50	2	113.75	112.50	-1	6,302	-0.02%
2018/03/26	2	111.50	2	111.50	112.00	0	6,368	0.00%
2018/03/23	2	109.50	2	109.25	110.00	0	6,419	0.00%
2018/03/22	2	116.00	1	117.50	115.00	1	6,456	0.02%
2018/03/21	1	118.00	2	118.25	117.00	-1	6,643	-0.02%
2018/03/20	1	118.00	0	0.00	118.00	1	6,890	0.01%
2018/03/19	3	119.33	2	118.75	119.00	1	7,074	0.01%
2018/03/16	12	120.25	12	121.21	118.50	0	7,085	0.00%
2018/03/15	8	116.00	2	117.00	119.00	6	7,085	0.08%
2018/03/14	5	119.20	5	119.20	119.00	0	7,217	0.00%
2018/03/13	6	121.00	5	121.80	120.00	1	7,253	0.01%
2018/03/12	8	122.88	8	123.88	121.00	0	7,260	0.00%
2018/03/09	15	121.63	13	122.73	121.00	2	7,263	0.03%
2018/03/08	11	118.36	9	118.89	118.00	2	7,053	0.03%
2018/03/07	7	118.50	58	118.16	117.50	-51	7,034	-0.72%
2018/03/06	56	120.63	6	120.92	120.00	50	6,982	0.72%
2018/03/05	79	124.76	79	122.70	117.50	0	6,916	0.00%
2018/03/02	185	120.95	231	119.66	122.50	-46	6,672	-0.69%	大買/大賣/
2018/03/01	56	114.10	12	119.25	123.50	44	6,503	0.68%
2018/02/27	40	117.31	34	113.22	112.50	6	6,202	0.10%
2018/02/26	67	119.82	129	119.00	117.00	-62	6,101	-1.02%	大賣/
2018/02/23	2	114.25	8	115.88	118.50	-6	5,824	-0.10%
2018/02/22	15	102.21	11	104.59	108.00	4	5,674	0.07%
2018/02/21	51	99.32	2	99.20	98.50	49	5,552	0.88%
2018/02/12	2	96.25	2	95.25	94.10	0	5,546	0.00%
2018/02/09	2	91.40	2	92.40	94.50	0	5,603	0.00%
2018/02/08	0	0.00	1	97.40	97.40	-1	5,642	-0.02%
2018/02/07	13	100.31	10	99.96	97.00	3	5,735	0.05%
2018/02/06	6	99.55	1	97.10	95.40	5	5,724	0.09%
2018/02/05	6	104.67	3	106.83	106.00	3	5,663	0.05%
2018/02/02	1	111.50	1	113.50	109.50	0	5,664	0.00%
2018/02/01	27	112.91	26	114.15	110.00	1	5,671	0.02%
2018/01/31	1	112.50	2	112.75	112.50	-1	5,661	-0.02%
2018/01/30	1	105.50	20	107.00	105.50	-19	5,505	-0.35%
2018/01/29	22	110.39	57	104.54	109.00	-35	5,525	-0.63%
2018/01/26	1	99.30	2	102.00	103.00	-1	5,531	-0.02%
2018/01/25	54	102.85	3	102.00	101.00	51	5,540	0.92%
2018/01/24	7	99.89	6	101.17	102.00	1	5,597	0.02%
2018/01/23	1	105.50	31	104.47	102.50	-30	5,596	-0.54%
2018/01/22	33	104.86	0	0.00	105.50	33	5,714	0.58%
2018/01/18	70	110.00	91	108.57	105.50	-21	5,893	-0.36%
2018/01/17	13	105.27	4	107.63	107.50	9	5,870	0.15%
2018/01/16	10	105.50	0	0.00	104.00	10	5,886	0.17%
2018/01/15	2	105.75	0	0.00	105.00	2	6,017	0.03%
2018/01/12	8	107.88	28	106.30	107.00	-20	6,147	-0.33%
2018/01/11	35	103.34	13	104.19	106.00	22	6,342	0.35%
2018/01/10	4	101.63	4	102.88	103.00	0	6,429	0.00%
2018/01/09	1	102.50	2	104.50	103.00	-1	6,585	-0.02%
2018/01/05	2	108.50	2	109.00	108.00	0	6,703	0.00%
2018/01/04	3	110.50	2	109.75	111.00	1	6,893	0.01%
2018/01/03	3	115.17	4	114.63	113.50	-1	7,049	-0.01%
2018/01/02	1	108.50	5	109.80	110.00	-4	7,200	-0.06%