聯光通 (4903)-元富-新莊券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
39.90
漲跌
▼1.80
漲幅
-4.32%
成交量
4,204張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	36.1	41.57	0	0.00	39.90	36.1	14,104	0.26%
2024/11/21	2	42.18	1	43.20	41.70	1	14,196	0.01%
2024/11/20	1.1	44.43	1	42.90	42.85	0.1	14,230	0.00%
2024/11/19	3	42.90	3	43.35	43.10	0	14,145	0.00%
2024/11/18	5	41.18	4	41.75	41.25	1	14,056	0.01%
2024/11/15	7	42.89	7	43.11	43.40	0	13,994	0.00%
2024/11/14	2	45.50	2	45.85	44.50	0	13,914	0.00%
2024/11/13	1	46.20	1	44.55	45.70	0	13,808	0.00%
2024/11/12	1	45.80	9	45.28	45.65	-8	13,681	-0.06%
2024/11/11	4.1	47.21	0	0.00	46.80	4.1	13,566	0.03%
2024/11/08	49.1	51.90	81	50.64	52.00	-31.9	13,425	-0.24%
2024/11/07	54	52.00	12	52.26	50.50	42	13,074	0.32%
2024/11/06	1	50.60	0	0.00	50.20	1	12,743	0.01%
2024/11/05	131.1	52.15	156	53.01	51.70	-24.9	12,578	-0.20%	大買/大賣/
2024/11/04	60	48.11	34	49.83	51.20	26	11,743	0.22%
2024/11/01	20	45.34	22	46.04	46.55	-2	11,321	-0.02%
2024/10/29	2	43.60	10	43.66	43.65	-8	11,123	-0.07%
2024/10/28	3	45.13	30	48.51	44.60	-27	11,062	-0.24%
2024/10/25	45	50.34	20	49.59	49.40	25	10,951	0.23%
2024/10/24	1	50.00	30	51.00	49.45	-29	10,836	-0.27%
2024/10/23	32	52.52	3	51.50	51.80	29	10,749	0.27%
2024/10/22	4	50.75	3	50.77	50.00	1	10,611	0.01%
2024/10/21	3	51.93	1	51.90	51.60	2	10,556	0.02%
2024/10/18	9	52.54	4	52.15	51.10	5	10,518	0.05%
2024/10/17	44	53.63	68	54.51	53.70	-24	10,442	-0.23%
2024/10/16	64	51.12	50	51.83	54.40	14	9,955	0.14%
2024/10/15	38	53.10	32	50.93	49.50	6	9,593	0.06%
2024/10/14	14	52.13	13	53.32	52.50	1	9,146	0.01%
2024/10/11	32	53.55	25	53.09	53.40	7	8,751	0.08%
2024/10/09	7	51.04	7	52.67	53.50	0	7,977	0.00%
2024/10/08	59	48.70	52	48.54	48.65	7	7,638	0.09%
2024/10/07	12	47.73	22	49.48	49.95	-10	6,796	-0.15%
2024/10/04	18	42.21	22	42.34	45.45	-4	6,143	-0.07%
2024/10/01	17	39.21	20	39.51	41.35	-3	5,152	-0.06%
2024/09/30	12	37.97	6	37.83	37.60	6	4,777	0.13%
2024/09/27	12	38.38	2	37.35	36.60	10	4,601	0.22%
2024/09/26	0	0.00	50	38.14	37.00	-50	4,298	-1.16%
2024/09/25	54	38.88	5	39.29	38.65	49	4,146	1.18%
2024/09/24	30	39.16	35	39.93	39.95	-5	3,644	-0.14%
2024/09/20	5	33.80	13.3	33.98	33.05	-8.3	3,273	-0.25%
2024/09/19	0	0.00	1	32.50	33.80	-1	2,993	-0.03%
2024/09/18	1	32.10	1	31.55	31.40	0	2,662	0.00%
2024/09/13	0	0.00	2	28.03	27.60	-2	2,131	-0.09%
2024/09/12	5	26.00	0	0.00	26.60	5	2,088	0.24%
2024/08/30	2	27.00	0	0.00	27.00	2	2,050	0.10%
2024/08/28	5	28.40	0	0.00	28.15	5	2,086	0.24%
2024/08/26	3	32.27	5	30.78	29.05	-2	2,134	-0.09%
2024/08/23	1	29.85	1	30.85	30.80	0	2,058	0.00%
2024/08/07	0	0.00	0.6	27.65	26.60	-0.6	2,047	-0.03%
2024/08/02	7	28.09	0	0.00	27.30	7	2,113	0.33%
2024/08/01	0	0.00	0.2	29.55	29.25	-0.2	2,091	-0.01%
2024/07/30	0	0.00	11	27.64	29.45	-11	2,027	-0.54%
2024/07/29	11	29.47	0	0.00	28.20	11	1,987	0.55%
2024/07/23	3	25.92	0	0.00	25.90	3	1,888	0.16%
2024/07/22	1	27.65	1	27.65	27.65	0	1,824	0.00%
2024/07/19	1	30.80	3	33.30	30.70	-2	1,771	-0.11%
2024/07/18	0	0.00	4	29.60	32.20	-4	1,654	-0.24%
2024/07/17	4	28.94	0	0.00	29.30	4	1,542	0.26%
2024/07/15	0	0.00	4	25.35	25.20	-4	1,430	-0.28%
2024/07/11	8	27.10	0	0.00	25.70	8	1,401	0.57%
2024/06/17	1	24.35	0	0.00	24.55	1	1,151	0.09%
2024/05/31	0	0.00	10	24.95	24.85	-10	916	-1.09%
2024/05/30	10	25.10	1	25.20	25.00	9	859	1.05%
2024/05/29	0	0.00	0	20.95	22.95	0	781	0.00%
2024/05/28	0	0.00	63	20.45	20.90	-63	749	-8.41%
2024/05/24	0	0.00	5	20.71	21.30	-5	733	-0.68%
2024/05/23	5	22.35	0	0.00	21.90	5	723	0.69%
2024/05/22	63	20.46	0	0.00	21.45	63	688	9.15%
2024/05/15	0	0.00	0.4	23.00	22.75	-0.4	616	-0.06%
2024/05/14	2	22.70	1.8	22.63	22.55	0.2	548	0.04%
2024/05/13	1	21.85	0	0.00	22.70	1	477	0.21%
2024/03/20	0	0.00	2	16.90	16.90	-2	248	-0.80%
2024/03/07	0	0.00	0	18.00	17.85	0	233	0.00%
2024/02/29	0	17.45	0	0.00	17.60	0	210	0.00%
2024/02/26	0	0.00	0	17.70	18.05	0	205	0.00%
2024/02/23	0	0.00	5	17.75	17.60	-5	201	-2.48%
2024/02/21	7	17.63	0	0.00	17.80	7	192	3.63%
2024/01/26	0	17.15	0	0.00	17.15	0	124	0.00%
2024/01/15	0	17.53	0	0.00	17.75	0	111	0.00%
2023/12/26	0	18.15	0	0.00	17.55	0	81	0.00%
2023/11/17	1	15.45	0	0.00	16.55	1	65	1.52%
2023/11/02	0	16.05	0	0.00	14.60	0	62	0.00%
2023/08/24	0	16.20	0	0.00	16.15	0	135	0.00%
2023/04/17	0	20.50	0	0.00	20.50	0	504	0.00%
2023/04/11	0	21.15	0	0.00	21.05	0	496	0.00%
2023/04/10	0	21.40	0	0.00	21.15	0	496	0.00%
2023/03/27	0	0.00	1	21.30	20.85	-1	452	-0.22%
2023/03/23	1	19.90	0	0.00	20.15	1	378	0.26%
2023/03/16	0	0.00	2	19.00	18.80	-2	341	-0.59%
2023/03/14	0	0.00	3	19.52	19.25	-3	315	-0.95%
2023/03/10	2	18.07	0	0.00	18.70	2	265	0.76%
2023/03/09	3	18.45	0	0.00	18.55	3	245	1.22%
2023/03/01	0	13.50	0	0.00	15.15	0	171	0.00%
2023/02/13	0	13.78	0	0.00	13.50	0	129	0.00%
2023/02/08	0	13.95	0	0.00	13.85	0	127	0.00%
2023/01/17	0	12.85	0	0.00	12.80	0	96	0.00%
2022/12/30	0	0.00	2	14.00	14.05	-2	86	-2.31%
2022/08/19	0	12.70	0	0.00	12.35	0	382	0.00%
2022/05/30	0	0.00	3	11.55	12.35	-3	142	-2.10%
2022/05/27	3	11.05	0	0.00	11.25	3	133	2.25%
2022/03/14	0	11.80	0	0.00	10.80	0	534	0.00%
2022/02/08	0	0.00	1	12.55	12.45	-1	1,010	-0.10%
2022/01/25	1	12.05	0	0.00	11.70	1	1,005	0.10%
2021/11/11	0	0.00	10	12.00	12.25	-10	468	-2.13%
2021/11/05	10	13.05	10	12.80	13.05	0	360	0.00%
2021/03/23	10	7.69	0	0.00	7.84	10	98	10.19%
2020/12/30	0	0.00	10	7.56	7.76	-10	121	-8.26%
2020/12/14	10	7.54	0	0.00	7.60	10	123	8.11%
2020/11/16	0	0.00	8	9.16	9.10	-8	164	-4.85%
2020/11/13	5	9.26	0	0.00	9.34	5	164	3.03%
2020/11/12	1	8.12	0	0.00	8.86	1	159	0.63%
2020/11/05	2	7.04	0	0.00	7.00	2	156	1.28%
2020/03/13	0	0.00	1	13.10	14.15	-1	531	-0.19%
2020/03/11	1	15.10	0	0.00	15.25	1	494	0.20%
2020/01/08	0	0.00	5	15.60	15.35	-5	575	-0.87%
2019/12/31	0	0.00	5	17.10	16.70	-5	544	-0.92%
2019/12/19	5	16.10	0	0.00	15.90	5	522	0.96%
2019/12/17	5	16.50	0	0.00	16.90	5	510	0.98%
2019/12/04	1	16.00	0	0.00	16.00	1	440	0.23%
2019/11/27	2	15.90	0	0.00	15.60	2	429	0.47%
2019/11/25	2	16.25	0	0.00	16.25	2	418	0.48%
2019/10/23	1	15.60	0	0.00	15.90	1	211	0.47%
2019/09/16	0	0.00	4	12.30	12.15	-4	125	-3.19%
2019/06/13	0	0.00	1	13.25	13.20	-1	214	-0.47%
2019/06/11	0	0.00	1	13.85	13.60	-1	228	-0.44%
2019/06/10	2	13.70	0	0.00	13.55	2	232	0.86%
2019/02/25	0	0.00	1	17.20	17.15	-1	621	-0.16%
2019/01/25	1	17.15	0	0.00	17.15	1	493	0.20%
2019/01/02	0	0.00	3	13.20	13.20	-3	394	-0.76%
2018/12/28	3	11.48	0	0.00	12.00	3	388	0.77%
2018/11/21	0	0.00	1	11.65	11.55	-1	624	-0.16%
2018/11/20	1	11.80	0	0.00	11.75	1	620	0.16%
2018/11/19	8	11.50	8	11.55	11.50	0	612	0.00%
2018/11/12	8	11.13	12	11.50	11.60	-4	614	-0.65%
2018/11/09	8	10.91	5	10.76	10.80	3	610	0.49%
2018/09/19	0	0.00	7	14.30	14.40	-7	957	-0.73%
2018/09/17	10	14.78	3	14.90	14.15	7	951	0.74%
2018/08/29	0	0.00	5	16.30	16.30	-5	1,191	-0.42%
2018/08/28	5	15.86	0	0.00	16.20	5	1,230	0.41%
2018/07/25	0	0.00	5	16.20	17.00	-5	1,622	-0.31%
2018/07/18	5	17.05	0	0.00	15.40	5	1,717	0.29%
2018/07/17	0	0.00	18	17.13	17.10	-18	1,689	-1.07%
2018/07/16	0	0.00	27	17.75	17.50	-27	1,727	-1.56%
2018/07/05	3	18.70	0	0.00	19.25	3	2,004	0.15%
2018/07/03	0	0.00	10	19.55	19.15	-10	2,012	-0.50%
2018/06/25	1	21.40	0	0.00	21.40	1	2,082	0.05%
2018/06/13	0	0.00	1	21.65	21.25	-1	2,262	-0.04%
2018/06/12	1	21.70	0	0.00	21.45	1	2,241	0.04%
2018/06/08	1	20.05	2	20.10	20.05	-1	2,186	-0.05%
2018/06/06	1	20.60	0	0.00	20.15	1	2,172	0.05%
2018/06/05	3	20.60	3	21.00	20.20	0	2,157	0.00%
2018/05/30	0	0.00	3	18.80	18.90	-3	2,090	-0.14%
2018/05/29	3	19.65	0	0.00	19.05	3	2,092	0.14%
2018/05/22	0	0.00	2	19.30	18.90	-2	2,062	-0.10%
2018/05/21	5	20.00	3	19.65	19.55	2	2,052	0.10%
2018/05/10	0	0.00	5	22.20	22.05	-5	2,150	-0.23%
2018/05/03	0	0.00	10	22.15	21.90	-10	2,067	-0.48%
2018/04/30	11	22.46	0	0.00	22.65	11	2,130	0.52%
2018/04/25	0	0.00	24	22.46	21.50	-24	2,127	-1.13%
2018/04/24	0	0.00	2	21.35	21.85	-2	2,102	-0.10%
2018/04/23	0	0.00	1	22.95	22.45	-1	2,076	-0.05%
2018/04/19	10	23.00	1	22.90	23.00	9	2,008	0.45%
2018/04/18	10	21.93	2	21.55	21.65	8	1,932	0.41%
2018/04/17	24	20.59	0	0.00	20.70	24	1,880	1.28%
2018/04/16	2	20.85	0	0.00	20.40	2	1,871	0.11%
2018/04/13	22	21.40	1	20.45	21.50	21	1,796	1.17%
2018/04/02	0	0.00	5	19.40	19.20	-5	1,680	-0.30%
2018/03/30	1	20.05	0	0.00	20.10	1	1,941	0.05%
2018/03/27	1	21.45	0	0.00	22.00	1	1,905	0.05%
2018/03/26	1	21.80	5	20.80	21.80	-4	1,825	-0.22%
2018/03/21	0	0.00	10	19.90	19.85	-10	1,731	-0.58%
2018/02/23	5	20.15	0	0.00	19.85	5	2,205	0.23%
2018/02/09	0	0.00	5	19.00	19.55	-5	2,185	-0.23%
2018/02/08	7	19.55	0	0.00	19.55	7	2,168	0.32%
2018/01/24	0	0.00	4	22.25	23.25	-4	2,625	-0.15%
2018/01/23	17	22.33	1	22.05	22.05	16	2,636	0.61%
2018/01/04	5	26.20	5	26.20	26.05	0	2,967	0.00%