新盛力 (4931)-元富-新莊券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▲0.6
漲幅
+1.09%
成交量
10,724張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	6.1	54.23	8	55.24	55.60	-1.9	10,775	-0.02%
2024/12/16	29	55.06	20	54.70	55.00	9	10,604	0.08%
2024/12/13	15	55.42	25	54.68	57.50	-10	10,262	-0.10%
2024/12/12	9.1	54.51	23	54.80	53.60	-13.9	9,716	-0.14%
2024/12/11	39	58.28	7	56.63	55.60	32	9,480	0.34%
2024/12/10	16.1	59.58	27.1	61.16	58.00	-11	9,008	-0.12%
2024/12/09	30.2	68.96	12.1	65.09	64.40	18.1	8,629	0.21%
2024/12/06	26	71.03	19	70.99	71.50	7	8,319	0.08%
2024/12/05	42.1	71.21	37	72.14	69.70	5.1	7,816	0.07%
2024/12/04	15	67.55	16	69.57	71.10	-1	6,842	-0.01%
2024/12/03	3	65.60	6	64.23	64.70	-3	6,178	-0.05%
2024/12/02	2	63.10	1	64.40	63.50	1	6,036	0.02%
2024/11/29	1.1	59.10	8	60.01	60.50	-7	5,908	-0.12%
2024/11/28	2	53.20	0	0.00	55.80	2	5,767	0.03%
2024/11/27	5	56.54	2	60.10	57.00	3	5,647	0.05%
2024/11/26	2	56.60	8	56.33	56.30	-6	5,517	-0.11%
2024/11/25	0	0.00	9	54.16	56.00	-9	5,418	-0.17%
2024/11/22	7	50.74	3	50.93	52.30	4	5,300	0.08%
2024/11/21	2	50.45	0	0.00	52.40	2	5,203	0.04%
2024/11/20	0	0.00	2	48.10	48.45	-2	5,029	-0.04%
2024/11/19	4	48.06	4	48.80	49.50	0	4,979	0.00%
2024/11/18	4	46.78	5	46.88	46.70	-1	4,911	-0.02%
2024/11/15	16	47.63	13	47.07	47.10	3	4,841	0.06%
2024/11/14	30	49.19	32	48.74	48.50	-2	4,308	-0.05%
2024/11/13	10	46.14	4.1	47.14	47.20	5.9	2,338	0.25%
2024/11/12	6	41.32	5.2	41.82	42.95	0.8	1,680	0.05%
2024/11/11	0	0.00	3	39.05	39.05	-3	1,011	-0.30%
2024/11/08	2	36.35	0	0.00	35.50	2	926	0.22%
2024/11/05	0	0.00	2	34.40	33.75	-2	935	-0.21%
2024/10/28	2	36.70	2	37.15	36.30	0	941	0.00%
2024/10/25	2	35.95	4	36.24	36.05	-2	921	-0.22%
2024/10/24	1	35.00	0	0.00	34.90	1	875	0.11%
2024/10/16	0	0.00	2	36.25	35.80	-2	869	-0.23%
2024/10/15	3	35.78	0	0.00	35.75	3	853	0.35%
2024/09/30	0	0.00	5	35.12	35.15	-5	803	-0.62%
2024/09/26	1	36.95	0	0.00	36.05	1	798	0.13%
2024/09/25	5	37.15	7	36.41	37.15	-2	775	-0.26%
2024/09/24	0	0.00	9	35.36	35.35	-9	728	-1.24%
2024/09/23	15	35.02	0	0.00	34.75	15	718	2.09%
2024/09/20	0	0.00	4	36.43	37.20	-4	677	-0.59%
2024/09/13	0	0.00	10	33.24	34.25	-10	593	-1.69%
2024/09/09	0	0.00	4	33.50	33.50	-4	579	-0.69%
2024/09/03	0	0.00	1	35.30	35.00	-1	556	-0.18%
2024/09/02	0	0.00	1	35.85	35.55	-1	552	-0.18%
2024/08/26	1	34.70	1	34.35	34.35	0	510	0.00%
2024/08/20	1	35.90	0	0.00	32.80	1	456	0.22%
2024/08/16	1	32.55	3	33.25	32.90	-2	390	-0.51%
2024/08/14	1	31.30	1	32.00	31.80	0	347	0.00%
2024/07/23	1	28.40	1	28.10	28.10	0	262	0.00%
2024/07/18	0	0.00	1	30.30	30.35	-1	252	-0.40%
2024/06/13	1	29.55	0	0.00	29.75	1	402	0.25%
2024/06/11	1	30.00	0	0.00	29.60	1	410	0.24%
2024/06/05	0	0.00	10	30.25	30.20	-10	407	-2.46%
2024/05/29	0	0.00	0	31.50	31.20	0	420	0.00%
2024/04/18	0	0.00	6	34.30	34.10	-6	447	-1.34%
2024/04/17	0	33.60	0	0.00	33.75	0	434	0.00%
2024/04/16	0	0.00	1	32.75	33.00	-1	427	-0.23%
2024/04/12	1	32.40	2	32.98	33.10	-1	401	-0.25%
2024/04/10	1	32.90	0	0.00	32.70	1	383	0.26%
2024/04/08	0	32.70	0	0.00	32.45	0	375	0.00%
2024/03/28	2	32.50	0	0.00	32.50	2	353	0.57%
2024/03/26	0	31.90	0	0.00	31.30	0	332	0.00%
2024/03/22	0	0.00	1	31.55	32.10	-1	321	-0.31%
2024/03/08	1	30.30	0	0.00	30.15	1	324	0.31%
2024/03/07	0	0.00	1	31.10	31.10	-1	324	-0.31%
2024/03/05	0	32.00	0	0.00	31.70	0	324	0.00%
2024/02/29	0	31.40	0	0.00	31.45	0	340	0.00%
2024/02/20	0	32.55	0	0.00	32.15	0	591	0.00%
2024/02/16	1	31.90	0	0.00	31.90	1	580	0.17%
2024/02/15	1	30.90	0	0.00	31.20	1	574	0.17%
2024/01/31	0	30.15	0	0.00	30.20	0	568	0.00%
2024/01/25	1	29.85	0	0.00	29.80	1	562	0.18%
2024/01/24	3	30.30	0	0.00	30.30	3	562	0.53%
2024/01/23	0	29.80	0	0.00	29.85	0	566	0.00%
2024/01/16	0	31.15	0	0.00	31.10	0	560	0.00%
2024/01/15	0	29.45	0.1	29.45	29.75	-0.1	545	-0.01%
2024/01/11	0	30.20	0	0.00	29.10	0	553	0.00%
2024/01/10	0	0.00	0	29.20	29.10	0	559	0.00%
2024/01/04	0	0.00	1	29.85	29.85	-1	566	-0.18%
2023/12/26	0	32.85	0	0.00	30.40	0	574	0.00%
2023/12/22	0	0.00	4	31.25	31.10	-4	568	-0.70%
2023/12/21	0	0.00	1	31.30	31.40	-1	570	-0.18%
2023/12/06	0	0.00	10	32.86	32.70	-10	617	-1.62%
2023/12/04	12	33.59	4	33.65	33.50	8	686	1.17%
2023/12/01	0	0.00	7	33.31	33.00	-7	684	-1.02%
2023/11/30	4	32.99	2	33.50	32.80	2	685	0.29%
2023/11/29	3	33.15	0	0.00	33.15	3	686	0.44%
2023/11/28	0	0.00	10	33.40	33.40	-10	683	-1.46%
2023/11/27	0	0.00	10	32.98	32.65	-10	682	-1.47%
2023/11/22	16	34.14	15	34.77	33.70	1	666	0.15%
2023/11/21	39	34.71	19	35.91	34.45	20	647	3.09%
2023/11/20	48	34.82	40	34.44	35.20	8	606	1.32%
2023/11/17	2	32.40	8	32.83	33.10	-6	498	-1.20%
2023/11/13	1	28.64	0	0.00	28.70	1	462	0.22%
2023/11/03	0	0.00	0	29.95	29.85	0	509	0.00%
2023/11/02	0	29.80	0	0.00	29.80	0	551	0.00%
2023/10/18	0	30.45	1	30.40	30.35	-1	724	-0.13%
2023/09/25	1	34.40	0	0.00	34.00	1	942	0.11%
2023/09/20	3	32.60	0	0.00	32.45	3	949	0.32%
2023/09/14	5	33.40	0	0.00	33.60	5	971	0.51%
2023/09/12	0	0.00	3	32.45	32.55	-3	985	-0.30%
2023/09/07	4	36.00	3	35.45	35.45	1	959	0.10%
2023/09/05	2	34.90	0	0.00	34.90	2	989	0.20%
2023/08/24	0	34.25	0	0.00	33.70	0	1,833	0.00%
2023/08/15	2	34.43	1	34.55	34.55	1	2,226	0.04%
2023/08/09	1	36.10	0	0.00	36.05	1	2,424	0.04%
2023/08/08	1	36.40	0	0.00	35.80	1	2,443	0.04%
2023/08/01	2	39.50	0	0.00	39.45	2	2,539	0.08%
2023/07/31	0.1	39.60	0	0.00	39.20	0.1	2,534	0.00%
2023/07/25	0	0.00	1	38.40	38.90	-1	2,473	-0.04%
2023/07/19	2	39.00	0	0.00	38.60	2	2,534	0.08%
2023/07/18	3	40.10	1	40.10	40.00	2	2,806	0.07%
2023/07/13	0	0.00	3	40.63	40.60	-3	2,983	-0.10%
2023/07/12	2	42.05	0	0.00	41.80	2	3,007	0.07%
2023/07/10	0	0.00	1	44.20	43.80	-1	3,025	-0.03%
2023/07/05	1	46.20	0	0.00	45.80	1	3,024	0.03%
2023/06/30	0	0.00	6	45.27	46.10	-6	3,063	-0.20%
2023/06/29	0	0.00	6	45.08	45.15	-6	3,075	-0.20%
2023/06/27	2	45.03	6	45.15	44.85	-4	3,114	-0.13%
2023/06/26	5	44.91	0	0.00	44.85	5	3,114	0.16%
2023/06/20	1	45.15	1	45.20	45.10	0	3,121	0.00%
2023/06/19	1	45.15	0	0.00	45.20	1	3,140	0.03%
2023/06/16	4	45.43	0	0.00	45.60	4	3,148	0.13%
2023/06/14	6	45.10	0	0.00	45.10	6	3,154	0.19%
2023/06/13	4	45.04	0	0.00	45.00	4	3,180	0.13%
2023/06/12	0	0.00	40	45.03	44.80	-40	3,194	-1.25%
2023/06/09	9	45.48	40	45.29	45.65	-31	3,182	-0.97%
2023/06/08	0	45.20	3	45.65	45.15	-3	3,190	-0.09%
2023/06/07	8	48.64	0	0.00	48.00	8	3,131	0.26%
2023/06/06	12	49.95	2	50.70	48.55	10	3,109	0.32%
2023/06/05	2	49.65	57	50.44	52.50	-55	2,854	-1.93%
2023/06/02	25	48.29	0	0.00	47.80	25	2,656	0.94%
2023/05/26	0	0.00	1	49.05	46.85	-1	2,754	-0.04%
2023/05/25	5	48.32	0	0.00	48.25	5	2,728	0.18%
2023/05/24	0	0.00	2	48.88	48.60	-2	2,775	-0.07%
2023/05/23	9	48.76	8	48.44	48.10	1	2,944	0.03%
2023/05/22	0	0.00	5	48.63	48.70	-5	2,921	-0.17%
2023/05/19	19	48.53	9	47.93	47.15	10	2,899	0.34%
2023/05/18	4	48.21	3.1	48.74	48.00	1	2,796	0.03%
2023/05/12	0	0.00	5	45.70	45.75	-5	3,489	-0.14%
2023/05/11	0	0.00	1	43.95	43.95	-1	3,781	-0.03%
2023/05/10	30	46.73	0	46.15	45.75	30	3,852	0.78%
2023/05/09	0	0.00	1	47.70	45.80	-1	3,887	-0.03%
2023/05/08	0	0.00	40	44.75	44.65	-40	3,822	-1.05%
2023/05/05	0	0.00	20	44.80	44.75	-20	3,850	-0.52%
2023/05/02	0	0.00	1	45.55	45.30	-1	4,119	-0.02%
2023/04/28	6	44.89	0	0.00	44.80	6	4,150	0.14%
2023/04/26	2	44.73	0	0.00	44.40	2	4,181	0.05%
2023/04/25	1	46.90	1	45.10	45.05	0	4,203	0.00%
2023/04/21	18	49.94	19	49.16	47.80	-1	4,222	-0.02%
2023/04/20	18	48.80	16	49.18	49.15	2	3,992	0.05%
2023/04/19	2	47.25	2	47.40	47.45	0	3,886	0.00%
2023/04/14	0	0.00	3	45.90	45.40	-3	3,918	-0.08%
2023/04/12	0	0.00	11	47.30	46.95	-11	3,960	-0.28%
2023/04/07	4	47.31	0	0.00	47.10	4	4,091	0.10%
2023/04/06	0	0.00	4	47.80	47.90	-4	4,104	-0.10%
2023/03/29	10	46.70	0	0.00	46.65	10	4,292	0.23%
2023/03/28	0	45.65	0	0.00	45.30	0	4,371	0.00%
2023/03/27	0	46.58	1	46.35	46.45	-1	4,443	-0.02%
2023/03/22	0	46.98	2	47.00	46.50	-2	4,822	-0.04%
2023/03/21	4	46.18	4	46.50	46.35	0	4,843	0.00%
2023/03/20	1	45.90	0	0.00	45.85	1	4,870	0.02%
2023/03/16	10	44.08	0	0.00	43.90	10	4,992	0.20%
2023/03/10	2	47.10	0	0.00	46.50	2	5,464	0.04%
2023/03/08	0	0.00	1	48.65	49.65	-1	6,146	-0.02%
2023/03/07	0	49.70	23	49.42	48.90	-23	6,584	-0.35%
2023/03/06	2	48.30	2	49.10	49.20	0	6,680	0.00%
2023/03/03	2	47.05	0	0.00	46.95	2	6,748	0.03%
2023/02/23	1	48.90	0	0.00	48.75	1	7,711	0.01%
2023/02/22	2	48.80	0	0.00	48.50	2	8,173	0.02%
2023/02/21	7	50.53	18	50.93	50.60	-11	8,289	-0.13%
2023/02/20	0	0.00	1	49.40	49.50	-1	8,296	-0.01%
2023/02/16	12	49.15	4	49.15	49.30	8	9,004	0.09%
2023/02/14	9	49.52	5	48.45	48.45	4	9,741	0.04%
2023/02/13	12	51.17	4	50.15	50.10	8	10,316	0.08%
2023/02/10	20	52.28	14	51.96	51.10	6	10,707	0.06%
2023/02/09	27	48.37	39	49.10	48.65	-12	11,927	-0.10%
2023/02/08	6	46.90	6	46.12	45.90	0	12,699	0.00%
2023/02/07	5	45.50	10	46.18	46.30	-5	13,526	-0.04%
2023/02/06	1	44.40	2	44.93	45.10	-1	14,926	-0.01%
2023/02/02	3	46.35	0	0.00	46.30	3	16,203	0.02%
2023/02/01	0	46.10	5	46.46	46.15	-5	16,653	-0.03%
2023/01/31	5	44.16	4	45.84	46.40	1	16,819	0.01%
2023/01/30	4	43.25	0	0.00	43.15	4	16,874	0.02%
2023/01/17	0	0.00	2	42.15	42.30	-2	17,126	-0.01%
2023/01/12	2	42.60	0	0.00	42.00	2	18,213	0.01%
2023/01/11	0	0.00	6	42.59	43.15	-6	18,617	-0.03%
2023/01/10	3	43.55	0	0.00	42.65	3	19,417	0.02%
2023/01/03	0	0.00	3	45.50	45.50	-3	21,281	-0.01%
2022/12/30	11	44.44	8	45.10	44.80	3	21,770	0.01%
2022/12/29	1	44.70	0	0.00	44.90	1	22,646	0.00%
2022/12/28	2	44.80	2	45.45	44.20	0	23,650	0.00%
2022/12/27	3	46.50	1	45.20	45.30	2	24,351	0.01%
2022/12/26	0	0.00	1	46.50	46.15	-1	24,560	0.00%
2022/12/23	20	45.95	20	46.55	47.20	0	24,821	0.00%
2022/12/21	0	0.00	30	47.82	46.95	-30	26,034	-0.12%
2022/12/20	4	50.10	3	49.27	49.05	1	26,073	0.00%
2022/12/19	3	52.80	0	0.00	51.80	3	26,055	0.01%
2022/12/16	30	53.50	0	0.00	53.10	30	26,093	0.11%
2022/12/15	45	52.25	55	53.18	53.20	-10	26,077	-0.04%
2022/12/14	1	51.20	0	0.00	50.80	1	25,943	0.00%
2022/12/13	2	50.20	0	0.00	50.10	2	25,995	0.01%
2022/12/07	1	50.90	0	0.00	50.50	1	26,426	0.00%
2022/12/05	0	0.00	1	53.10	53.10	-1	26,694	0.00%
2022/12/02	4	54.35	4	54.78	53.90	0	26,841	0.00%
2022/12/01	8	54.96	6	54.42	54.20	2	27,484	0.01%
2022/11/30	34	55.99	27	55.45	54.80	7	27,478	0.03%
2022/11/29	9	55.46	33	55.44	56.70	-24	27,194	-0.09%
2022/11/28	1	53.40	4	53.48	53.60	-3	26,958	-0.01%
2022/11/24	25	53.33	12	53.33	53.80	13	27,092	0.05%
2022/11/23	5.1	53.88	6	52.80	52.80	-0.9	27,235	0.00%
2022/11/22	46	53.48	44	53.43	53.10	2	27,187	0.01%
2022/11/21	41	54.18	17	54.62	54.10	24	27,447	0.09%
2022/11/18	23	54.63	17	54.36	53.40	6	27,657	0.02%
2022/11/16	27	52.60	7	52.40	53.00	20	27,302	0.07%
2022/11/15	13	54.21	21	54.27	53.60	-8	27,611	-0.03%
2022/11/14	5	52.30	0	0.00	52.70	5	27,488	0.02%
2022/11/11	19	54.49	23	53.84	51.60	-4	27,383	-0.01%
2022/11/10	16	52.84	26	52.68	52.80	-10	27,008	-0.04%
2022/11/09	56	53.74	44	54.74	52.00	12	26,633	0.05%
2022/11/08	27	55.96	25	55.14	53.00	2	26,009	0.01%
2022/11/07	48	57.98	39	57.29	57.00	9	25,403	0.04%
2022/11/04	75	53.67	57	54.89	56.10	18	23,841	0.08%
2022/11/03	47	51.17	62	51.20	51.00	-15	22,899	-0.07%
2022/11/02	130	50.40	119	51.46	50.30	11	22,147	0.05%	大買/大賣/
2022/11/01	115	47.01	48	47.86	49.10	67	20,718	0.32%	大買/
2022/10/31	5	45.67	19	46.06	46.00	-14	20,013	-0.07%
2022/10/28	6	45.31	7	44.91	43.85	-1	19,532	-0.01%
2022/10/27	2	42.88	7.1	42.41	44.95	-5.1	19,120	-0.03%
2022/10/26	23	42.22	35	41.96	40.90	-12	19,042	-0.06%
2022/10/25	11	43.34	2	43.08	42.50	9	19,151	0.05%
2022/10/24	18.1	45.49	14	45.84	44.50	4.1	19,007	0.02%
2022/10/21	22	45.39	4	45.15	43.65	18	18,686	0.10%
2022/10/20	13.1	44.59	7	44.63	45.10	6.1	18,364	0.03%
2022/10/19	7	46.74	14	46.65	46.35	-7	18,002	-0.04%
2022/10/18	17	46.87	17	47.31	46.85	0	17,609	0.00%
2022/10/17	39	44.26	38	46.01	47.20	1	16,884	0.01%
2022/10/14	15	43.23	6	43.86	44.00	9	16,217	0.06%
2022/10/13	10	43.73	8	41.65	40.00	2	16,103	0.01%
2022/10/12	33	43.85	31	44.09	44.25	2	15,821	0.01%
2022/10/11	4	43.74	0	0.00	43.00	4	15,566	0.03%
2022/10/07	14	45.31	15	45.03	45.05	-1	15,324	-0.01%
2022/10/06	50	46.04	47	45.77	46.05	3	14,887	0.02%
2022/10/05	24	47.03	11	45.69	44.40	13	14,037	0.09%
2022/10/04	7	44.06	13	44.72	45.80	-6	13,091	-0.05%
2022/10/03	10	42.08	11	42.15	41.65	-1	12,429	-0.01%
2022/09/30	6	41.48	5	41.35	42.00	1	12,325	0.01%
2022/09/29	4	42.10	26	42.17	42.50	-22	12,145	-0.18%
2022/09/28	6	41.55	28	41.60	40.10	-22	11,713	-0.19%
2022/09/27	5	37.86	5	38.36	39.70	0	11,055	0.00%
2022/09/23	46	39.61	1	40.05	38.90	45	11,248	0.40%
2022/09/22	2	38.70	2	39.08	39.60	0	11,374	0.00%
2022/09/21	1	38.10	1	38.25	38.25	0	11,500	0.00%
2022/09/19	1	37.25	1	37.60	37.50	0	11,556	0.00%
2022/09/16	2	39.40	0	0.00	39.25	2	11,598	0.02%
2022/09/15	1	43.05	1	42.40	41.95	0	11,485	0.00%
2022/09/14	6	42.49	7	42.44	42.65	-1	11,510	-0.01%
2022/09/13	4	45.20	3	44.33	43.40	1	11,628	0.01%
2022/09/12	2	43.95	3	43.92	44.10	-1	11,539	-0.01%
2022/09/08	2	43.18	0	0.00	43.00	2	11,574	0.02%
2022/09/07	10	43.65	15	43.38	42.75	-5	11,941	-0.04%
2022/09/06	4	42.45	14	43.52	41.90	-10	11,433	-0.09%
2022/09/05	3	43.07	2	42.80	43.15	1	11,656	0.01%
2022/09/02	34	43.01	28	43.05	42.85	6	11,739	0.05%
2022/09/01	6	42.88	4	42.65	41.75	2	12,208	0.02%
2022/08/31	7	42.52	13	43.19	42.75	-6	12,974	-0.05%
2022/08/30	0	0.00	1	41.70	41.95	-1	13,655	-0.01%
2022/08/29	0	0.00	0	40.60	40.30	0	13,706	0.00%
2022/08/26	55	42.98	45	42.57	41.10	10	13,864	0.07%
2022/08/25	4	41.50	9	41.12	42.95	-5	13,788	-0.04%
2022/08/24	4	39.93	20	39.81	39.05	-16	14,421	-0.11%
2022/08/23	5	38.47	2	38.48	39.20	3	14,622	0.02%
2022/08/22	17	39.76	29	39.85	38.50	-12	14,984	-0.08%
2022/08/19	9	38.08	48	38.15	39.35	-39	15,048	-0.26%
2022/08/16	22	34.98	0.3	35.12	34.70	21.7	18,118	0.12%
2022/08/15	0.3	35.70	7	35.43	35.15	-6.7	18,513	-0.04%
2022/08/12	13	34.70	0	0.00	34.50	13	19,478	0.07%
2022/08/11	3	34.95	12	36.01	35.00	-9	20,038	-0.04%
2022/08/10	13	35.74	11	35.52	35.40	2	19,999	0.01%
2022/08/09	0	0.00	9	35.07	34.55	-9	19,919	-0.05%
2022/08/05	3	33.55	0	0.00	33.20	3	20,025	0.01%
2022/08/03	0	33.45	1	34.20	33.00	-1	20,158	0.00%
2022/08/02	50	34.85	2	35.35	33.95	48	20,260	0.24%
2022/08/01	4	35.51	0	0.00	35.55	4	20,248	0.02%
2022/07/29	0	32.91	0	0.00	33.65	0	20,486	0.00%
2022/07/28	0	31.78	0	0.00	31.75	0	20,628	0.00%
2022/07/22	0	34.26	0	0.00	33.95	0	20,911	0.00%
2022/07/21	2	34.30	0	0.00	34.75	2	20,877	0.01%
2022/07/15	1	32.00	0	0.00	32.15	1	21,217	0.00%
2022/07/11	0	0.00	2	33.30	33.20	-2	22,243	-0.01%
2022/07/08	6	33.44	7	33.19	33.10	-1	22,337	0.00%
2022/07/07	0	0.00	1	31.65	32.80	-1	22,393	0.00%
2022/07/06	3	32.82	2	33.25	31.45	1	22,466	0.00%
2022/07/05	0	0.00	1	32.70	33.35	-1	22,456	0.00%
2022/07/04	7	33.39	4	34.25	33.00	3	22,367	0.01%
2022/06/30	13	39.27	12	39.45	38.80	1	21,963	0.00%
2022/06/28	1	39.15	0	0.00	38.30	1	21,509	0.00%
2022/06/27	1	39.70	0	0.00	39.15	1	21,440	0.00%
2022/06/24	1	37.65	1	38.50	37.25	0	21,317	0.00%
2022/06/22	0	0.00	4	37.65	36.95	-4	21,030	-0.02%
2022/06/21	0	0.00	2	40.13	40.05	-2	20,891	-0.01%
2022/06/16	68	44.22	65	44.71	42.45	3	20,222	0.01%
2022/06/15	3	43.28	9	43.77	42.95	-6	19,648	-0.03%
2022/06/14	182	42.48	178	42.57	43.80	4	19,469	0.02%	大買/大賣/
2022/06/13	3	43.03	10	43.77	42.05	-7	18,987	-0.04%
2022/06/10	31	46.73	25	46.01	45.00	6	18,756	0.03%
2022/06/09	40	45.46	47	45.40	46.20	-7	18,246	-0.04%
2022/06/08	28	44.00	30	44.13	44.85	-2	17,410	-0.01%
2022/06/07	17	41.98	40	41.74	42.35	-23	16,494	-0.14%
2022/06/06	87	41.14	97	41.82	40.60	-10	16,160	-0.06%
2022/06/02	126	44.43	82	44.74	42.85	44	15,886	0.28%	大買/
2022/06/01	199	44.71	206	44.20	44.45	-7	15,334	-0.05%	大買/大賣/
2022/05/31	14	43.87	2	44.50	42.75	12	14,221	0.08%
2022/05/30	19	44.57	13	43.86	45.15	6	13,913	0.04%
2022/05/27	13	43.78	15	43.71	44.00	-2	13,440	-0.01%
2022/05/26	137	45.09	136	45.26	44.75	1	12,892	0.01%	大買/大賣/
2022/05/25	67	45.73	64	44.99	44.30	3	11,971	0.03%
2022/05/24	18	47.22	21	46.50	43.10	-3	10,571	-0.03%
2022/05/23	17	45.21	18	46.20	46.25	-1	9,280	-0.01%
2022/05/20	39	40.07	38	40.35	42.05	1	8,880	0.01%
2022/05/19	23	37.53	22	37.58	38.25	1	7,899	0.01%
2022/05/16	144	33.58	144	33.66	33.40	0	7,434	0.00%	大買/大賣/
2022/05/13	0	0.00	1	34.65	34.85	-1	7,434	-0.01%
2022/05/12	1	33.85	0	0.00	33.15	1	7,281	0.01%
2022/05/11	1	34.00	1	34.15	33.25	0	7,139	0.00%
2022/05/10	4	33.29	4	33.84	33.85	0	7,000	0.00%
2022/05/09	2	35.93	8	35.71	35.00	-6	6,813	-0.09%
2022/05/06	18	37.76	12	38.10	37.40	6	6,635	0.09%
2022/05/05	7	36.54	7	36.97	37.40	0	6,103	0.00%
2022/05/04	1	35.00	0	0.00	34.00	1	5,819	0.02%
2022/05/03	2	35.95	2	35.35	35.40	0	5,729	0.00%
2022/04/29	8	35.03	8	35.48	35.65	0	5,548	0.00%
2022/04/27	0	0.00	6	32.65	32.60	-6	5,361	-0.11%
2022/04/26	6	36.68	0	0.00	33.15	6	5,292	0.11%
2022/04/25	2	36.30	0	0.00	35.10	2	5,275	0.04%
2022/04/22	3	38.30	0	0.00	37.60	3	5,230	0.06%
2022/04/21	4	38.61	4	38.69	38.10	0	5,046	0.00%
2022/04/20	5	37.14	3	38.43	38.40	2	4,666	0.04%
2022/04/19	2	34.38	9	34.87	35.65	-7	4,051	-0.17%
2022/04/18	8	33.69	3	33.92	32.45	5	3,787	0.13%
2022/04/14	2	34.20	1	33.60	35.00	1	3,359	0.03%
2022/04/13	1	31.90	1	32.00	33.00	0	3,170	0.00%
2022/04/12	10	30.80	10	30.20	31.00	0	2,949	0.00%
2022/03/14	0	0.00	5	30.00	27.60	-5	1,980	-0.25%
2022/03/08	0	0.00	1	26.30	25.80	-1	1,610	-0.06%
2022/03/04	1	28.80	0	0.00	28.60	1	1,528	0.07%
2022/03/03	0	0.00	3	28.75	27.80	-3	1,452	-0.21%
2022/03/02	3	27.28	0	0.00	27.05	3	1,367	0.22%
2022/02/25	0	0.00	2	25.35	25.15	-2	1,271	-0.16%
2022/02/24	2	24.70	0	0.00	24.70	2	1,257	0.16%
2022/01/25	0	0.00	1	21.90	21.45	-1	609	-0.16%
2022/01/20	1	24.15	0	0.00	22.95	1	569	0.18%
2022/01/17	1	24.50	1	25.60	25.65	0	378	0.00%
2022/01/14	0	0.00	2	21.50	23.35	-2	290	-0.69%
2022/01/10	2	23.05	0	0.00	22.50	2	254	0.79%
2022/01/07	0	0.00	2	23.05	23.00	-2	219	-0.91%
2021/12/07	0	0.00	10	21.85	20.95	-10	147	-6.79%
2021/10/25	0	0.00	2	18.50	18.65	-2	119	-1.67%
2021/10/22	0	0.00	2	17.90	17.95	-2	162	-1.23%
2021/10/08	0	0.00	2	18.50	18.55	-2	242	-0.82%
2021/10/07	0	0.00	5	18.60	18.60	-5	250	-2.00%
2021/10/06	0	0.00	1	18.40	18.40	-1	273	-0.37%
2021/10/04	0	0.00	1	19.00	18.40	-1	287	-0.35%
2021/08/24	0	0.00	11	19.30	19.25	-11	375	-2.93%
2021/08/20	0	0.00	2	19.60	19.50	-2	373	-0.53%
2021/08/09	2	21.65	0	0.00	21.05	2	360	0.55%
2021/08/06	0	0.00	14	23.01	22.95	-14	351	-3.99%
2021/08/05	0	0.00	2	22.50	22.60	-2	345	-0.58%
2021/07/28	34	22.70	0	0.00	22.45	34	337	10.09%
2021/07/27	0	0.00	7	24.15	24.75	-7	299	-2.34%
2021/07/23	0	0.00	2	22.65	22.45	-2	257	-0.78%
2021/07/22	9	22.94	5	23.50	22.65	4	257	1.56%
2021/07/20	3	22.67	0	0.00	22.50	3	249	1.20%
2021/07/15	2	22.60	0	0.00	22.70	2	245	0.81%
2021/07/14	0	0.00	3	23.60	23.30	-3	245	-1.22%
2021/07/13	3	23.28	3	24.22	23.20	0	242	0.00%
2021/07/12	3	22.58	0	0.00	22.65	3	219	1.37%
2021/07/07	0	0.00	20	23.33	22.90	-20	215	-9.27%
2021/07/06	10	22.00	31	21.95	23.30	-21	193	-10.83%
2021/07/05	31	21.18	0	0.00	21.20	31	158	19.50%
2021/07/02	2	19.25	0	0.00	19.30	2	150	1.32%
2021/04/27	0	0.00	2	22.40	22.50	-2	253	-0.79%
2021/04/26	4	22.75	0	0.00	22.45	4	251	1.59%
2021/04/22	0	0.00	5	22.85	22.50	-5	247	-2.02%
2021/04/21	0	0.00	2	22.80	23.00	-2	243	-0.82%
2021/04/20	4	23.09	0	0.00	22.90	4	241	1.66%
2021/04/19	6	22.58	0	0.00	22.75	6	239	2.51%
2021/04/12	2	23.25	0	0.00	23.10	2	230	0.87%
2021/04/09	1	23.35	0	0.00	23.15	1	226	0.44%
2021/04/06	0	0.00	16	23.27	23.15	-16	216	-7.39%
2021/04/01	8	23.23	0	0.00	23.20	8	213	3.75%
2021/03/26	0	0.00	3	22.55	22.60	-3	208	-1.44%
2021/03/25	11	22.85	0	0.00	22.70	11	208	5.27%
2021/03/09	0	0.00	2	24.20	22.55	-2	209	-0.95%
2021/01/26	0	0.00	2	21.70	21.60	-2	251	-0.79%
2021/01/21	2	22.15	0	0.00	22.20	2	247	0.81%
2021/01/20	2	22.05	0	0.00	22.00	2	245	0.82%
2020/12/15	2	23.95	2	23.15	22.60	0	211	0.00%
2020/07/22	3	24.10	0	0.00	24.40	3	379	0.79%
2020/07/09	1	27.25	0	0.00	27.00	1	415	0.24%
2020/06/30	1	27.80	0	0.00	27.90	1	407	0.25%
2020/06/10	2	28.55	0	0.00	28.65	2	426	0.47%
2020/06/03	1	29.80	0	0.00	29.85	1	424	0.24%
2020/05/25	5	29.50	0	0.00	29.50	5	408	1.22%
2020/05/11	0	0.00	5	34.50	33.45	-5	399	-1.25%
2020/04/20	0	0.00	1	31.00	30.90	-1	335	-0.30%
2020/04/17	5	30.00	0	0.00	30.25	5	331	1.51%
2020/03/24	0	0.00	1	22.85	22.80	-1	381	-0.26%
2020/03/17	1	20.45	0	0.00	20.15	1	370	0.27%
2020/03/10	1	29.50	0	0.00	29.90	1	360	0.28%
2020/03/09	1	32.00	0	0.00	31.90	1	360	0.28%
2020/03/02	1	32.05	0	0.00	32.15	1	374	0.27%
2020/02/10	1	33.10	0	0.00	33.10	1	433	0.23%
2020/02/03	2	32.83	0	0.00	33.00	2	504	0.40%
2020/01/17	0	0.00	7	36.34	36.50	-7	593	-1.18%
2020/01/16	7	36.16	0	0.00	36.75	7	593	1.18%
2020/01/15	1	35.60	0	0.00	35.50	1	581	0.17%
2020/01/10	3	36.00	0	0.00	35.70	3	574	0.52%
2020/01/07	0	0.00	1	33.50	33.05	-1	537	-0.19%
2020/01/06	1	32.70	0	0.00	32.50	1	539	0.19%
2020/01/03	1	33.00	0	0.00	33.00	1	542	0.18%
2019/11/21	0	0.00	1	36.50	36.65	-1	840	-0.12%
2019/11/13	1	38.65	0	0.00	39.20	1	1,008	0.10%
2019/11/08	0	0.00	1	36.40	36.15	-1	986	-0.10%
2019/11/07	1	35.55	0	0.00	35.80	1	986	0.10%
2019/11/06	0	0.00	2	36.80	36.55	-2	985	-0.20%
2019/11/04	1	37.00	0	0.00	36.60	1	976	0.10%
2019/11/01	0	0.00	31	40.07	39.25	-31	956	-3.24%
2019/10/30	1	38.30	0	0.00	38.45	1	907	0.11%
2019/10/29	31	38.95	0	0.00	38.90	31	888	3.49%
2019/10/28	0	0.00	2	37.20	37.65	-2	850	-0.24%
2019/10/25	2	37.30	0	0.00	37.60	2	829	0.24%
2019/10/15	0	0.00	1	33.70	33.50	-1	780	-0.13%
2019/10/14	1	33.00	0	0.00	33.30	1	780	0.13%