中磊 (5388)-元富-新莊券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
110.5
漲跌
▼2.0
漲幅
-1.78%
成交量
820張
產業
上市通信網路類股
748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	0	0.00	0.1	113.50	113.50	-0.1	1,949	-0.01%
2024/10/17	0	0.00	0	112.50	111.00	0	2,047	0.00%
2024/10/08	1	108.00	0	0.00	108.50	1	2,091	0.05%
2024/10/04	0	108.50	0	0.00	108.50	0	2,168	0.00%
2024/09/18	1	107.00	1	105.00	102.50	0	2,627	0.00%
2024/09/02	0	0.00	0.1	112.50	113.00	-0.1	3,108	0.00%
2024/08/30	2	111.25	1	111.00	111.50	1	3,113	0.03%
2024/08/29	0.1	110.00	0	0.00	109.50	0.1	3,132	0.00%
2024/08/26	0.1	111.00	0	0.00	110.50	0.1	3,252	0.00%
2024/08/23	0	0.00	1	109.50	110.00	-1	3,270	-0.03%
2024/08/16	0.1	108.50	7	107.50	108.00	-6.9	3,671	-0.19%
2024/08/14	0	0.00	2	109.00	108.00	-2	3,947	-0.05%
2024/08/08	0	0.00	0.3	107.00	106.50	-0.3	4,108	-0.01%
2024/08/06	2	97.91	2	97.40	99.60	0	4,107	0.00%
2024/08/05	6	101.50	0	0.00	99.90	6	4,076	0.15%
2024/08/01	0	114.50	0	0.00	114.00	0	4,160	0.00%
2024/07/31	0	0.00	1.5	115.67	114.00	-1.5	4,161	-0.04%
2024/07/15	0.1	117.50	0	0.00	117.00	0.1	4,136	0.00%
2024/07/11	0	0.00	0	119.00	117.50	0	4,251	0.00%
2024/07/09	1	118.50	2	119.00	117.50	-1	4,313	-0.02%
2024/07/08	0.1	118.00	0	0.00	118.50	0.1	4,296	0.00%
2024/07/05	0.1	119.50	0	0.00	119.00	0.1	4,271	0.00%
2024/07/04	0.4	120.00	0	0.00	118.50	0.4	4,262	0.01%
2024/07/02	1	122.00	5	123.00	122.50	-4	4,176	-0.10%
2024/06/28	0	0.00	1	120.00	118.00	-1	3,941	-0.03%
2024/06/26	2	115.50	0	0.00	115.00	2	3,977	0.05%
2024/06/21	0	0.00	3	118.67	119.00	-3	4,228	-0.07%
2024/06/20	1	115.50	1	116.00	116.00	0	4,258	0.00%
2024/06/19	0	0.00	1	114.00	115.00	-1	4,352	-0.02%
2024/06/12	1	109.00	0	0.00	109.50	1	4,856	0.02%
2024/06/11	0	0.00	1	112.00	110.50	-1	4,874	-0.02%
2024/06/07	3	112.33	1	112.00	111.50	2	4,895	0.04%
2024/06/06	4	116.50	0	0.00	116.50	4	4,838	0.08%
2024/05/30	0	0.00	1	121.50	120.00	-1	5,418	-0.02%
2024/05/28	4	122.00	0	0.00	122.00	4	5,504	0.07%
2024/05/27	8	122.38	0	0.00	121.50	8	5,525	0.14%
2024/05/24	0	0.00	1	123.50	122.50	-1	5,539	-0.02%
2024/05/23	2	120.00	0	0.00	120.00	2	5,521	0.04%
2024/05/22	0	0.00	3	122.00	123.00	-3	5,610	-0.05%
2024/05/21	1	120.50	2	120.25	120.00	-1	5,637	-0.02%
2024/05/20	4	117.75	1	116.50	118.00	3	5,529	0.05%
2024/05/17	0.1	116.50	0	0.00	115.50	0.1	5,431	0.00%
2024/05/14	0	0.00	1	116.00	115.00	-1	5,394	-0.02%
2024/05/10	1.1	114.55	0	0.00	114.50	1.1	5,355	0.02%
2024/05/09	0	116.50	0	0.00	115.00	0	5,348	0.00%
2024/05/08	0	0.00	2	115.50	115.50	-2	5,349	-0.04%
2024/05/03	2	123.51	1	125.00	121.50	1	5,192	0.02%
2024/04/30	1	126.50	0	0.00	124.00	1	5,216	0.02%
2024/04/29	0	0.00	2	124.50	124.50	-2	5,187	-0.04%
2024/04/26	2	122.50	1	123.50	123.00	1	5,163	0.02%
2024/04/25	2	122.75	0	0.00	122.00	2	5,156	0.04%
2024/04/24	0	0.00	3	125.00	124.00	-3	5,159	-0.06%
2024/04/23	1	122.50	11	122.09	123.00	-10	5,128	-0.19%
2024/04/22	1	120.50	0	0.00	121.00	1	5,120	0.02%
2024/04/19	5	121.00	0	0.00	121.50	5	5,100	0.10%
2024/04/17	3.1	123.92	0	0.00	123.50	3.1	5,025	0.06%
2024/04/16	4	126.00	0	0.00	125.00	4	4,942	0.08%
2024/04/12	0.3	134.00	1	134.00	134.00	-0.7	4,925	-0.01%
2024/04/11	0.3	134.01	0	0.00	134.00	0.3	4,909	0.01%
2024/04/09	1.3	134.21	0	0.00	134.00	1.3	4,878	0.03%
2024/04/08	0	0.00	5	134.50	135.50	-5	4,850	-0.10%
2024/04/03	1	136.50	0	0.00	136.00	1	4,843	0.02%
2024/04/02	0	0.00	1	138.00	137.50	-1	4,821	-0.02%
2024/04/01	1	136.50	1	137.00	137.50	0	4,801	0.00%
2024/03/29	6.3	135.05	10	135.50	135.50	-3.7	4,769	-0.08%
2024/03/28	4	146.63	3	149.67	144.00	1	4,646	0.02%
2024/03/27	0	0.00	4	145.88	148.50	-4	4,535	-0.09%
2024/03/26	3	142.00	0	0.00	145.00	3	4,469	0.07%
2024/03/25	4	148.50	7	148.71	147.00	-3	4,390	-0.07%
2024/03/22	8	147.88	3	149.17	149.00	5	4,355	0.11%
2024/03/21	0	0.00	3	146.17	147.00	-3	4,299	-0.07%
2024/03/20	2	146.50	1.3	147.50	143.50	0.7	4,290	0.02%
2024/03/19	3	140.50	8.1	142.69	143.00	-5.1	4,364	-0.12%
2024/03/18	1	138.00	1	138.00	138.00	0	4,498	0.00%
2024/03/12	16	135.69	11	134.77	136.00	5	4,401	0.11%
2024/03/11	2.1	135.98	0	0.00	132.00	2.1	4,374	0.05%
2024/03/08	0	139.50	0	0.00	135.50	0	4,320	0.00%
2024/03/07	2	140.50	4	141.63	140.00	-2	4,282	-0.05%
2024/03/06	5	141.20	0	139.31	138.50	5	4,202	0.12%
2024/03/05	8	144.00	7	143.57	145.50	1	3,978	0.03%
2024/03/04	1	139.48	4	140.00	141.50	-3	3,796	-0.08%
2024/03/01	0.1	137.00	0	0.00	135.50	0.1	3,706	0.00%
2024/02/27	2	139.00	1	135.00	135.50	1	3,654	0.03%
2024/02/26	4	137.25	0	0.00	136.00	4	3,604	0.11%
2024/02/23	8	137.75	3	137.17	139.50	5	3,543	0.14%
2024/02/22	0	0.00	3	134.67	136.50	-3	3,357	-0.09%
2024/02/21	2	129.50	1	128.00	128.00	1	3,206	0.03%
2024/02/20	1	128.00	0	0.00	129.00	1	3,213	0.03%
2024/02/16	0	0.00	1	124.50	125.00	-1	3,191	-0.03%
2024/01/30	0	0.00	1	128.50	128.00	-1	3,476	-0.03%
2024/01/29	0	128.63	1	129.00	128.50	-1	3,467	-0.03%
2024/01/22	0	0.00	1	128.00	128.50	-1	3,518	-0.03%
2024/01/19	9	126.00	9	125.50	127.00	0	3,534	0.00%
2024/01/17	4	127.75	0	0.00	126.50	4	3,523	0.11%
2024/01/15	1	131.00	0	0.00	129.50	1	3,532	0.03%
2024/01/11	0	0.00	1	126.50	127.00	-1	3,543	-0.03%
2024/01/09	3	124.50	3	126.00	125.50	0	3,616	0.00%
2024/01/08	0	0.00	1	128.00	127.00	-1	3,606	-0.03%
2024/01/03	1	133.00	0	0.00	133.00	1	3,677	0.03%
2024/01/02	1	135.50	1	135.50	136.00	0	3,667	0.00%
2023/12/28	1	134.50	1	134.00	134.50	0	3,690	0.00%
2023/12/26	1	133.00	0	0.00	133.50	1	3,733	0.03%
2023/12/22	0	0.00	13	132.73	133.00	-13	3,865	-0.34%
2023/12/21	2	132.00	4	132.50	131.00	-2	3,822	-0.05%
2023/12/20	6	133.58	2	134.25	133.00	4	3,821	0.10%
2023/12/19	3	135.00	1	135.00	133.50	2	3,811	0.05%
2023/12/18	2.3	137.43	1	137.00	136.50	1.3	3,802	0.03%
2023/12/15	1	137.50	0	0.00	137.00	1	3,741	0.03%
2023/12/14	3	139.67	2	141.00	141.00	1	3,682	0.03%
2023/12/13	7	136.00	3	134.00	136.50	4	3,371	0.12%
2023/12/12	3	128.67	1	129.00	128.50	2	3,142	0.06%
2023/12/11	0	0.00	6	126.50	126.00	-6	3,098	-0.19%
2023/12/01	3	125.50	0	0.00	125.50	3	3,433	0.09%
2023/11/30	4	124.75	0	0.00	124.00	4	3,442	0.12%
2023/11/17	6	120.25	0	0.00	121.50	6	3,769	0.16%
2023/11/14	0	0.00	5	125.80	123.00	-5	3,883	-0.13%
2023/11/13	2	120.50	0	0.00	120.00	2	3,893	0.05%
2023/11/10	1	121.50	5	122.00	121.50	-4	3,887	-0.10%
2023/11/09	0	0.00	2	115.00	113.50	-2	3,781	-0.05%
2023/11/03	2	115.50	0	0.00	118.00	2	3,870	0.05%
2023/11/02	1	118.00	1	117.00	116.50	0	3,910	0.00%
2023/10/16	0	0.00	1	118.50	118.50	-1	5,613	-0.02%
2023/10/13	0	0.00	1	122.00	121.50	-1	5,699	-0.02%
2023/10/12	1	118.00	0	0.00	119.00	1	5,766	0.02%
2023/10/11	1	118.00	0	0.00	117.00	1	5,809	0.02%
2023/10/05	0	0.00	1.4	122.65	121.50	-1.4	6,046	-0.02%
2023/10/04	0	0.00	5	119.50	121.50	-5	6,148	-0.08%
2023/09/22	5	128.50	0	0.00	128.50	5	7,519	0.07%
2023/09/21	0	0.00	3	125.50	125.50	-3	7,988	-0.04%
2023/09/19	0	0.00	5.1	131.50	132.00	-5.1	8,272	-0.06%
2023/09/14	20	129.25	23.1	131.37	131.50	-3.1	8,259	-0.04%
2023/09/13	5	128.00	0	0.00	128.00	5	8,254	0.06%
2023/09/12	7	126.93	2	126.25	127.50	5	8,282	0.06%
2023/09/11	4	128.63	5	129.10	126.50	-1	8,262	-0.01%
2023/09/08	4	127.00	0	0.00	127.00	4	8,152	0.05%
2023/09/07	3	127.17	3	125.50	126.00	0	8,141	0.00%
2023/09/06	0	0.00	2	126.50	125.50	-2	8,068	-0.02%
2023/09/05	0	0.00	1	122.00	122.50	-1	7,903	-0.01%
2023/09/04	1	116.00	1	117.50	118.00	0	7,875	0.00%
2023/08/31	0	0.00	1	122.50	121.50	-1	7,935	-0.01%
2023/08/25	0	0.00	1	121.00	118.50	-1	8,125	-0.01%
2023/08/24	1	120.00	1	119.00	119.00	0	8,105	0.00%
2023/08/23	2	120.25	0	0.00	120.00	2	8,112	0.02%
2023/08/22	1	117.50	1	119.00	118.00	0	8,066	0.00%
2023/08/18	1	115.50	0	0.00	113.00	1	7,910	0.01%
2023/08/17	0	0.00	3	116.17	116.00	-3	7,921	-0.04%
2023/08/15	1	113.00	0	0.00	114.00	1	7,846	0.01%
2023/08/14	0	0.00	1	109.50	110.50	-1	7,876	-0.01%
2023/08/11	1	113.00	0	0.00	112.00	1	7,835	0.01%
2023/08/10	1	115.00	1	111.00	111.00	0	7,810	0.00%
2023/08/09	1	115.00	0	0.00	114.00	1	7,740	0.01%
2023/08/08	1	112.50	2	112.50	112.00	-1	7,740	-0.01%
2023/08/07	7	112.57	49.5	113.14	115.50	-42.5	7,700	-0.55%
2023/08/04	1	116.50	1	118.50	118.00	0	7,523	0.00%
2023/08/02	15	118.07	5	120.20	117.00	10	7,407	0.13%
2023/08/01	43	120.85	30	118.00	116.00	13	7,110	0.18%
2023/07/31	0	0.00	6	121.00	122.00	-6	6,588	-0.09%
2023/07/28	2	110.50	1	110.50	111.00	1	6,283	0.02%
2023/07/21	0	0.00	4	108.50	108.50	-4	6,114	-0.07%
2023/07/19	1	116.50	6	111.58	111.00	-5	6,028	-0.08%
2023/07/18	0	0.00	2	114.25	114.50	-2	5,972	-0.03%
2023/07/17	2	116.25	7	114.57	115.00	-5	5,911	-0.08%
2023/07/13	11	118.55	8	117.56	116.00	3	5,767	0.05%
2023/07/12	2	114.75	3	115.50	116.00	-1	5,548	-0.02%
2023/07/11	3	115.33	2	114.50	117.00	1	5,505	0.02%
2023/07/10	4	113.75	6	113.17	113.00	-2	5,547	-0.04%
2023/07/07	7	114.71	2	113.00	114.00	5	5,483	0.09%
2023/07/06	112	118.50	72	118.53	119.50	40	5,280	0.76%	大買/
2023/07/05	0	0.00	0	114.00	113.50	0	5,019	0.00%
2023/07/04	1	112.00	3	112.50	115.00	-2	4,973	-0.04%
2023/07/03	12	110.79	11	111.55	114.00	1	4,827	0.02%
2023/06/30	2	104.50	1	105.50	105.00	1	4,488	0.02%
2023/06/29	27	104.87	21	108.52	106.50	6	4,411	0.14%
2023/06/28	11	99.93	5	102.10	99.60	6	3,984	0.15%
2023/06/21	0	96.60	0	0.00	95.90	0	3,633	0.00%
2023/06/20	2	98.40	1	95.70	95.70	1	3,649	0.03%
2023/06/19	0	96.60	0	0.00	98.50	0	3,581	0.00%
2023/06/13	1	95.30	0	0.00	95.40	1	3,545	0.03%
2023/06/12	0	0.00	4	95.15	95.30	-4	3,647	-0.11%
2023/06/09	0	0.00	3	95.30	95.40	-3	3,704	-0.08%
2023/06/07	2	95.10	0	0.00	94.80	2	3,905	0.05%
2023/06/02	2	96.30	0	0.00	95.60	2	4,004	0.05%
2023/06/01	0	0.00	1	95.50	95.70	-1	4,024	-0.02%
2023/05/31	7	95.50	2	94.90	95.50	5	3,959	0.13%
2023/05/30	0	0.00	1	92.70	92.40	-1	3,811	-0.03%
2023/05/29	1	91.60	1	91.60	93.30	0	3,830	0.00%
2023/05/24	0	0.00	1	89.00	89.20	-1	3,790	-0.03%
2023/05/23	2	89.00	0	0.00	88.50	2	3,806	0.05%
2023/05/22	0	0.00	5	88.50	89.70	-5	3,783	-0.13%
2023/05/18	8	87.90	2	87.50	87.90	6	3,834	0.16%
2023/05/08	0	0.00	2	85.90	88.40	-2	3,740	-0.05%
2023/05/02	1	82.80	0	0.00	82.90	1	3,857	0.03%
2023/04/26	0	0.00	0.5	80.50	81.10	-0.5	3,841	-0.01%
2023/04/25	0.1	80.60	0	0.00	80.30	0.1	3,838	0.00%
2023/04/24	1.1	82.37	0	0.00	82.70	1.1	3,812	0.03%
2023/04/18	0.1	88.40	0	0.00	88.00	0.1	3,828	0.00%
2023/04/14	0	0.00	1	88.20	88.60	-1	3,822	-0.03%
2023/04/13	6	88.70	5	88.10	87.70	1	3,788	0.03%
2023/04/12	1	94.00	1	94.30	94.30	0	3,624	0.00%
2023/04/07	2.1	93.85	0	0.00	93.50	2.1	3,441	0.06%
2023/04/06	1	96.20	0	0.00	96.60	1	3,367	0.03%
2023/03/30	2	95.35	3	95.60	95.10	-1	3,279	-0.03%
2023/03/29	0	0.00	1	92.90	92.80	-1	3,145	-0.03%
2023/03/28	1	92.30	1	90.90	90.90	0	3,160	0.00%
2023/03/23	1	91.30	0	0.00	91.80	1	3,240	0.03%
2023/03/21	2	90.45	2	90.25	90.80	0	3,276	0.00%
2023/03/20	0	0.00	2	89.55	89.60	-2	3,268	-0.06%
2023/03/17	2	89.90	1	89.70	89.70	1	3,292	0.03%
2023/03/15	5	91.50	6	90.88	91.00	-1	3,298	-0.03%
2023/03/13	0.1	89.30	2	89.80	91.00	-1.9	3,256	-0.06%
2023/03/10	3	89.87	0	0.00	89.10	3	3,186	0.09%
2023/03/08	1	89.30	1	91.00	91.30	0	3,213	0.00%
2023/03/07	2	88.80	3	89.33	89.60	-1	3,307	-0.03%
2023/03/06	1	87.60	3	87.40	87.20	-2	3,216	-0.06%
2023/03/01	3	85.23	0	0.00	85.60	3	3,540	0.08%
2023/02/24	1	85.60	1	84.50	84.30	0	3,577	0.00%
2023/02/23	0	0.00	1	84.50	84.80	-1	3,636	-0.03%
2023/02/22	1	83.30	2	83.85	84.40	-1	3,897	-0.03%
2023/02/21	0	0.00	8	84.34	83.90	-8	4,086	-0.20%
2023/02/20	0	0.00	2	84.50	84.20	-2	4,123	-0.05%
2023/02/17	3	84.90	0	0.00	84.70	3	4,171	0.07%
2023/02/16	1	84.90	2	84.30	84.90	-1	4,171	-0.02%
2023/02/14	0	0.00	1	81.90	81.50	-1	4,229	-0.02%
2023/02/10	2	81.00	4	80.90	80.50	-2	4,281	-0.05%
2023/02/09	2	82.05	2	82.05	82.10	0	4,282	0.00%
2023/02/08	4	82.68	2	82.70	82.50	2	4,282	0.05%
2023/02/07	1	83.20	0	0.00	83.30	1	4,269	0.02%
2023/02/06	1	82.80	0	0.00	82.50	1	4,254	0.02%
2023/02/03	0	0.00	3	83.07	82.70	-3	4,261	-0.07%
2023/02/02	1	82.60	0	0.00	83.00	1	4,238	0.02%
2023/02/01	10	81.79	5	81.60	81.90	5	4,184	0.12%
2023/01/31	4	80.23	1	80.00	80.30	3	4,144	0.07%
2023/01/12	0	0.00	2	79.30	79.50	-2	4,296	-0.05%
2023/01/11	3	79.80	0	0.00	79.30	3	4,356	0.07%
2023/01/09	1	80.80	2	80.60	79.80	-1	4,419	-0.02%
2023/01/06	1	77.70	0	0.00	77.70	1	4,382	0.02%
2023/01/04	1	78.30	0	0.00	77.30	1	4,556	0.02%
2022/12/21	1	76.70	0	0.00	76.50	1	5,228	0.02%
2022/12/15	1	83.40	0	0.00	83.40	1	5,220	0.02%
2022/12/08	1	82.20	2.1	81.91	81.70	-1.1	5,228	-0.02%
2022/12/07	1	81.40	0	0.00	80.40	1	5,247	0.02%
2022/12/06	0.1	85.70	0	0.00	83.20	0.1	5,271	0.00%
2022/12/05	0	0.00	2	84.85	84.90	-2	5,258	-0.04%
2022/12/02	2	84.00	1	84.70	83.90	1	5,234	0.02%
2022/11/29	1	83.60	6	84.00	84.10	-5	5,229	-0.10%
2022/11/25	23	83.33	12	83.09	82.70	11	5,168	0.21%
2022/11/24	0	0.00	1	81.50	81.10	-1	4,974	-0.02%
2022/11/23	2	80.40	0	0.00	79.80	2	4,998	0.04%
2022/11/22	1	79.80	0	0.00	80.40	1	5,052	0.02%
2022/11/21	0	0.00	1	79.20	79.10	-1	5,104	-0.02%
2022/11/18	8	80.11	8	80.84	80.40	0	5,068	0.00%
2022/11/17	3	79.80	1	78.30	78.30	2	4,928	0.04%
2022/11/15	0	0.00	1	76.80	76.90	-1	4,983	-0.02%
2022/11/14	0	0.00	1	77.50	77.40	-1	5,111	-0.02%
2022/10/27	1	75.20	0	0.00	75.60	1	7,346	0.01%
2022/10/25	0	0.00	1	75.90	75.20	-1	7,478	-0.01%
2022/10/21	0	0.00	2	76.95	75.20	-2	7,615	-0.03%
2022/10/20	1	79.30	0	0.00	78.70	1	7,592	0.01%
2022/10/19	1.1	82.19	0	0.00	80.20	1.1	7,595	0.01%
2022/10/13	1	79.80	1.1	81.99	78.50	-0.1	7,776	0.00%
2022/09/28	1	81.70	11	79.22	78.70	-10	8,948	-0.11%
2022/09/26	10	84.80	0	0.00	84.30	10	8,862	0.11%
2022/09/21	0	0.00	0.3	90.50	89.50	-0.3	8,866	0.00%
2022/09/20	0	0.00	1	91.30	91.30	-1	8,865	-0.01%
2022/09/19	1	89.80	0	0.00	89.80	1	8,966	0.01%
2022/09/15	0.1	91.60	0	0.00	91.10	0.1	9,083	0.00%
2022/09/12	0	0.00	7	97.80	97.00	-7	9,138	-0.08%
2022/09/08	0	0.00	2	94.50	94.10	-2	9,151	-0.02%
2022/09/06	1	93.50	0	0.00	94.30	1	9,197	0.01%
2022/09/05	1	99.40	0	0.00	96.70	1	9,117	0.01%
2022/09/02	0	0.00	2	97.65	97.50	-2	9,017	-0.02%
2022/09/01	1	97.80	0	0.00	95.50	1	8,941	0.01%
2022/08/31	2	96.90	1	96.80	97.30	1	8,915	0.01%
2022/08/30	0	0.00	6	96.47	97.00	-6	8,901	-0.07%
2022/08/29	3.1	92.09	2	92.95	93.20	1.1	8,830	0.01%
2022/08/26	1	98.20	16	98.00	97.30	-15	8,717	-0.17%
2022/08/25	1	96.30	2	97.20	97.60	-1	8,594	-0.01%
2022/08/24	2	96.30	2	96.15	96.00	0	8,542	0.00%
2022/08/23	19	97.22	7	98.10	97.40	12	8,437	0.14%
2022/08/22	5	96.44	3	96.80	95.00	2	8,272	0.02%
2022/08/19	0.2	97.60	1	99.69	98.40	-0.8	8,172	-0.01%
2022/08/18	0	0.00	2	98.20	98.50	-2	8,029	-0.02%
2022/08/17	4	97.50	2	98.25	97.40	2	7,930	0.03%
2022/08/16	2	99.10	0	0.00	99.00	2	7,872	0.03%
2022/08/15	17	98.02	0	0.00	99.00	17	7,812	0.22%
2022/08/12	21	106.12	21	103.21	102.50	0	7,569	0.00%
2022/08/11	2	105.00	2	105.00	104.50	0	7,378	0.00%
2022/08/10	1	105.00	3	104.50	103.50	-2	7,075	-0.03%
2022/08/09	7	102.79	6	103.92	105.50	1	6,933	0.01%
2022/08/08	3	98.33	7	95.56	101.00	-4	6,612	-0.06%
2022/08/05	4	91.90	8	91.56	92.00	-4	6,108	-0.07%
2022/08/04	10	88.95	0	0.00	89.70	10	6,026	0.17%
2022/08/01	4	90.55	3	91.40	89.50	1	6,004	0.02%
2022/07/29	0	0.00	2	89.30	90.40	-2	5,973	-0.03%
2022/07/27	2	87.10	0	0.00	87.00	2	5,970	0.03%
2022/07/18	3	87.30	3	88.00	88.50	0	6,420	0.00%
2022/07/15	1	89.10	2	89.75	88.20	-1	6,451	-0.02%
2022/07/14	4	87.18	3	87.03	90.50	1	6,197	0.02%
2022/07/08	1	87.30	0	0.00	86.90	1	5,213	0.02%
2022/07/04	0	0.00	1	76.20	75.00	-1	4,909	-0.02%
2022/06/30	0	0.00	2	81.90	81.10	-2	4,985	-0.04%
2022/06/28	2	83.40	1	83.90	83.70	1	5,017	0.02%
2022/06/27	1	83.10	2	83.60	83.80	-1	5,104	-0.02%
2022/06/24	0	0.00	2	83.95	83.60	-2	5,033	-0.04%
2022/06/23	1	81.90	0	0.00	81.10	1	4,909	0.02%
2022/06/22	1	83.10	1	80.80	81.20	0	4,888	0.00%
2022/06/16	1	81.70	0	0.00	79.60	1	4,693	0.02%
2022/06/09	0	0.00	1	79.60	79.80	-1	4,911	-0.02%
2022/06/08	1	80.80	0	0.00	79.00	1	4,985	0.02%
2022/06/06	2	81.45	4	81.10	80.30	-2	4,929	-0.04%
2022/05/31	0	0.00	1	80.00	79.50	-1	4,901	-0.02%
2022/05/30	3	80.60	0	0.00	80.60	3	4,863	0.06%
2022/05/23	1	80.20	2	79.85	79.60	-1	4,673	-0.02%
2022/05/17	1	78.90	0	0.00	78.10	1	4,537	0.02%
2022/05/16	0	0.00	1	77.50	77.40	-1	4,485	-0.02%
2022/05/11	1	73.60	0	0.00	73.50	1	4,412	0.02%
2022/05/09	5	76.50	5	76.60	74.20	0	4,448	0.00%
2022/05/04	1	82.90	1	81.70	82.30	0	4,626	0.00%
2022/05/03	2	84.85	2	84.20	82.70	0	4,687	0.00%
2022/04/29	1	86.40	1	83.80	83.40	0	4,705	0.00%
2022/04/28	7	85.11	7	85.63	83.60	0	4,617	0.00%
2022/04/27	6	86.78	7	86.11	87.40	-1	4,487	-0.02%
2022/04/26	1	86.60	2	84.40	86.70	-1	4,372	-0.02%
2022/04/25	1	81.20	0	0.00	81.50	1	4,279	0.02%
2022/04/22	1	85.80	0	0.00	86.30	1	4,356	0.02%
2022/04/21	3	85.37	7	85.56	85.60	-4	4,281	-0.09%
2022/04/20	1	79.30	0	0.00	80.10	1	4,094	0.02%
2022/04/08	2	78.45	3	78.63	78.20	-1	4,523	-0.02%
2022/04/07	1	77.00	0	0.00	75.20	1	4,871	0.02%
2022/04/01	5	80.02	5	81.34	81.10	0	4,744	0.00%
2022/03/30	0	0.00	1	81.80	80.40	-1	4,650	-0.02%
2022/03/25	0	0.00	1	79.40	79.30	-1	4,463	-0.02%
2022/03/17	0	0.00	2	78.00	76.20	-2	4,236	-0.05%
2022/03/16	2	75.90	0	0.00	76.10	2	4,169	0.05%
2022/03/15	1	76.20	2	78.10	78.80	-1	4,087	-0.02%
2022/03/14	3	79.33	5	79.22	79.30	-2	3,988	-0.05%
2022/03/11	5	76.00	4	76.10	75.90	1	3,855	0.03%
2022/03/10	0	0.00	3	73.53	74.40	-3	3,735	-0.08%
2022/03/09	1	69.60	0	0.00	69.60	1	3,693	0.03%
2022/03/01	0	0.00	1	73.40	74.50	-1	3,623	-0.03%
2022/02/25	1	73.00	1	72.50	72.30	0	3,617	0.00%
2022/02/22	1	74.30	2	73.75	73.60	-1	3,640	-0.03%
2022/02/17	1	73.70	0	0.00	73.90	1	3,671	0.03%
2022/02/16	0	0.00	1	75.00	75.00	-1	3,630	-0.03%
2022/02/14	1	74.50	0	0.00	74.50	1	3,561	0.03%
2022/02/11	1	75.50	0	0.00	75.50	1	3,524	0.03%
2022/02/10	1	76.50	0	0.00	76.50	1	3,469	0.03%
2022/02/09	1	77.90	0	0.00	78.60	1	3,406	0.03%
2022/02/08	1	77.70	1	79.10	78.80	0	3,354	0.00%
2022/02/07	1	77.30	4	76.83	77.50	-3	3,256	-0.09%
2022/01/26	3	76.87	0	0.00	77.00	3	3,058	0.10%
2022/01/25	0	0.00	1	76.10	74.30	-1	2,862	-0.03%
2022/01/20	2	75.30	2	75.40	75.70	0	2,605	0.00%
2022/01/19	0	0.00	6	75.30	75.50	-6	2,556	-0.23%
2022/01/18	0	0.00	1	74.50	74.80	-1	2,407	-0.04%
2022/01/17	0	0.00	1	73.90	73.50	-1	2,271	-0.04%
2022/01/07	1	71.00	1	70.60	71.00	0	1,928	0.00%
2022/01/05	0	0.00	21	69.60	69.30	-21	1,732	-1.21%
2022/01/04	0	0.00	1	71.30	70.30	-1	1,674	-0.06%
2022/01/03	25	72.96	1	73.20	72.60	24	1,580	1.52%
2021/12/30	10	74.06	5	73.80	75.70	5	1,373	0.36%
2021/12/28	1	69.80	2	69.70	70.00	-1	967	-0.10%
2021/12/27	0	0.00	1	69.10	69.40	-1	952	-0.11%
2021/12/24	3	68.73	1	69.00	68.40	2	952	0.21%
2021/12/14	0	0.00	1	68.60	68.50	-1	806	-0.12%
2021/12/08	1	68.60	4	68.80	68.70	-3	786	-0.38%
2021/12/07	1	67.60	0	0.00	68.30	1	774	0.13%
2021/11/18	0	0.00	1	68.61	68.60	-1	683	-0.15%
2021/11/17	1	69.30	0	0.00	69.00	1	679	0.15%
2021/11/03	0	0.00	6	65.03	64.50	-6	549	-1.09%
2021/11/02	0	0.00	4	64.23	64.10	-4	548	-0.73%
2021/11/01	1	65.20	6	65.13	65.20	-5	547	-0.91%
2021/10/28	0	0.00	3	64.40	64.30	-3	539	-0.56%
2021/10/27	18	64.70	0	0.00	64.70	18	539	3.33%
2021/10/20	0	0.00	1	62.30	62.00	-1	543	-0.18%
2021/10/18	1	61.90	0	0.00	62.10	1	542	0.18%
2021/10/04	0	0.00	6	61.10	60.80	-6	636	-0.94%
2021/09/09	3	66.87	5	66.96	67.20	-2	749	-0.27%
2021/08/30	0	0.00	1	65.70	65.30	-1	764	-0.13%
2021/08/25	3	66.47	0	0.00	66.80	3	792	0.38%
2021/08/24	1	64.10	1	64.20	64.40	0	776	0.00%
2021/08/20	0	0.00	1	62.60	62.30	-1	778	-0.13%
2021/08/18	1	61.70	0	0.00	63.60	1	783	0.13%
2021/08/06	0	0.00	2	65.00	65.10	-2	898	-0.22%
2021/07/27	1	67.90	5	67.80	67.30	-4	1,063	-0.38%
2021/07/22	9	67.18	1	67.00	67.00	8	1,104	0.72%
2021/07/19	4	67.70	0	0.00	67.60	4	1,128	0.35%
2021/07/16	2	67.70	3	67.30	67.60	-1	1,163	-0.09%
2021/07/15	1	69.30	0	0.00	69.20	1	1,167	0.09%
2021/07/14	2	69.50	0	0.00	70.00	2	1,162	0.17%
2021/07/13	2	69.35	0	0.00	69.10	2	1,163	0.17%
2021/07/09	2	67.95	0	0.00	68.00	2	1,176	0.17%
2021/06/17	0	0.00	8	66.18	65.90	-8	1,776	-0.45%
2021/06/15	0	0.00	10	65.80	65.90	-10	1,963	-0.51%
2021/06/11	0	0.00	2	66.15	65.50	-2	1,973	-0.10%
2021/06/10	1	65.80	0	0.00	66.00	1	1,984	0.05%
2021/06/01	1	67.20	2	67.05	67.40	-1	2,073	-0.05%
2021/05/31	1	66.30	0	0.00	66.50	1	2,094	0.05%
2021/05/21	2	67.30	2	66.90	66.20	0	2,132	0.00%
2021/05/19	0	0.00	1	63.90	63.70	-1	2,091	-0.05%
2021/05/17	0	0.00	1	61.50	59.80	-1	2,104	-0.05%
2021/05/12	0	0.00	4	61.70	63.30	-4	2,041	-0.20%
2021/05/11	0	0.00	5	66.60	66.70	-5	1,998	-0.25%
2021/05/07	2	70.50	0	0.00	70.60	2	1,963	0.10%
2021/05/05	0	0.00	22	70.01	69.80	-22	1,978	-1.11%
2021/05/04	1	69.30	1	69.58	69.40	0	1,976	0.00%
2021/05/03	7	72.49	2	72.20	71.80	5	1,944	0.26%
2021/04/29	1	74.30	0	0.00	74.10	1	1,946	0.05%
2021/04/26	9	73.60	0	0.00	73.80	9	1,961	0.46%
2021/04/21	0	0.00	3	75.30	75.10	-3	1,962	-0.15%
2021/04/19	1	76.20	0	0.00	75.60	1	1,988	0.05%
2021/04/16	0	0.00	1	76.40	76.20	-1	1,989	-0.05%
2021/04/14	4	74.78	0	0.00	75.00	4	2,001	0.20%
2021/04/13	1	77.50	2	77.45	75.80	-1	1,997	-0.05%
2021/04/12	0	0.00	3	76.90	76.50	-3	1,975	-0.15%
2021/04/09	1	77.20	1	76.70	76.70	0	1,937	0.00%
2021/04/08	3	76.97	3	76.93	76.50	0	1,897	0.00%
2021/04/07	0	0.00	1	75.90	76.10	-1	1,830	-0.05%
2021/04/06	0	0.00	2	75.30	75.70	-2	1,799	-0.11%
2021/04/01	21.5	75.10	0	0.00	75.40	21.5	1,745	1.23%
2021/03/29	0	0.00	7	72.83	73.00	-7	1,583	-0.44%
2021/03/26	2	73.60	1	73.20	73.20	1	1,574	0.06%
2021/03/25	3	73.90	1	74.30	73.40	2	1,559	0.13%
2021/03/23	0	0.00	0.5	73.26	72.90	-0.5	1,470	-0.03%
2021/03/19	1	73.70	0	0.00	73.70	1	1,428	0.07%
2021/03/18	3	74.17	0	0.00	74.40	3	1,378	0.22%
2021/03/12	7	71.30	0	0.00	71.50	7	1,402	0.50%
2021/03/10	0	0.00	0.3	72.00	71.00	-0.3	1,391	-0.02%
2021/03/05	1.3	70.45	0	0.00	70.20	1.3	1,367	0.10%
2021/02/19	1	73.80	0	0.00	73.90	1	1,474	0.07%
2021/02/05	1	72.00	0	0.00	72.10	1	1,465	0.07%
2021/02/03	0	0.00	0.1	73.60	72.80	-0.1	1,489	-0.01%
2021/01/29	0	0.00	1	73.10	73.40	-1	1,536	-0.07%
2021/01/22	1	71.50	0	0.00	73.60	1	1,472	0.07%
2021/01/20	1	74.50	0	0.00	72.00	1	1,438	0.07%
2021/01/19	2	74.00	0	0.00	73.90	2	1,407	0.14%
2021/01/11	0	0.00	1	78.50	78.80	-1	1,306	-0.08%
2021/01/08	0	0.00	5	79.20	79.00	-5	1,285	-0.39%
2021/01/07	0	0.00	1	79.80	80.00	-1	1,263	-0.08%
2021/01/06	1.1	81.66	0	0.00	79.50	1.1	1,234	0.09%
2021/01/05	5	80.60	0	0.00	80.70	5	1,194	0.42%
2020/12/25	0	0.00	1	77.90	77.80	-1	1,123	-0.09%
2020/12/23	1	77.00	0	0.00	77.10	1	1,119	0.09%
2020/12/18	1	79.00	0	0.00	78.30	1	1,141	0.09%
2020/12/10	1	82.00	0	0.00	81.70	1	1,097	0.09%
2020/12/03	0	0.00	2	79.20	78.70	-2	931	-0.21%
2020/12/02	2	78.95	0	0.00	79.30	2	924	0.22%
2020/11/30	0	0.00	1	79.20	79.00	-1	905	-0.11%
2020/11/26	6	78.70	6	80.30	80.50	0	838	0.00%
2020/11/23	0	0.00	1	77.80	77.90	-1	741	-0.13%
2020/11/20	5	75.90	5	75.30	75.30	0	711	0.00%
2020/11/16	1	76.30	1	76.10	76.10	0	781	0.00%
2020/11/13	1	76.10	0	0.00	76.20	1	779	0.13%
2020/11/12	0	0.00	1	75.90	76.90	-1	787	-0.13%
2020/11/09	1	75.60	0	0.00	75.80	1	761	0.13%
2020/10/28	0	0.00	3	74.80	74.10	-3	887	-0.34%
2020/10/26	0	0.00	2	75.30	75.00	-2	939	-0.21%
2020/10/19	5	74.90	2	74.95	74.90	3	1,108	0.27%
2020/10/12	0	0.00	1	73.30	73.10	-1	1,222	-0.08%
2020/09/28	0	0.00	1	72.20	71.90	-1	1,605	-0.06%
2020/09/25	2	72.95	0	0.00	71.70	2	1,652	0.12%
2020/09/24	1	74.30	0	0.00	73.90	1	1,683	0.06%
2020/09/23	1	73.90	0	0.00	73.50	1	1,683	0.06%
2020/09/21	0	0.00	5	75.80	75.50	-5	1,737	-0.29%
2020/09/18	0	0.00	1	75.90	76.10	-1	1,757	-0.06%
2020/09/17	5	76.00	0	0.00	76.40	5	1,775	0.28%
2020/09/14	0	0.00	10	74.59	75.40	-10	1,972	-0.51%
2020/09/09	1	74.60	0	0.00	75.10	1	2,018	0.05%
2020/09/03	1	78.50	0	0.00	78.40	1	2,057	0.05%
2020/09/02	0	0.00	1	79.00	79.30	-1	2,086	-0.05%
2020/08/28	0	0.00	1	79.20	79.00	-1	2,179	-0.05%
2020/08/27	0	0.00	1	79.70	79.80	-1	2,178	-0.05%
2020/08/25	3	78.93	0	0.00	79.30	3	2,166	0.14%
2020/08/17	0	0.00	20	79.45	79.50	-20	2,080	-0.96%
2020/08/10	0	0.00	1	80.50	80.50	-1	2,048	-0.05%
2020/08/04	1	80.00	2	79.40	79.40	-1	1,994	-0.05%
2020/07/29	1	79.90	0	0.00	78.80	1	2,022	0.05%
2020/07/28	1	80.40	3	80.40	78.60	-2	2,032	-0.10%
2020/07/27	1	83.70	1	81.60	81.30	0	2,016	0.00%
2020/07/24	2	85.30	2	82.75	83.00	0	1,986	0.00%
2020/07/21	1	83.70	1	83.30	82.70	0	1,933	0.00%
2020/07/17	2	81.55	4	81.80	81.70	-2	1,861	-0.11%
2020/07/16	0	0.00	1	80.50	80.50	-1	1,856	-0.05%
2020/07/13	10	82.16	0	0.00	82.00	10	1,806	0.55%
2020/07/09	11	84.93	1	85.40	83.30	10	1,772	0.56%
2020/07/08	1	84.90	1	84.70	86.20	0	1,684	0.00%
2020/07/07	2	85.00	13	85.66	84.90	-11	1,604	-0.69%
2020/07/06	16	83.40	0	0.00	83.60	16	1,511	1.06%
2020/06/24	1	78.50	2	77.90	77.90	-1	1,390	-0.07%
2020/06/23	3	78.67	1	78.10	78.10	2	1,390	0.14%
2020/06/18	0	0.00	1	76.10	77.70	-1	1,210	-0.08%
2020/06/17	1	75.30	0	0.00	75.40	1	1,185	0.08%
2020/06/05	3	76.60	1	77.10	76.00	2	1,281	0.16%
2020/06/03	1	73.70	0	0.00	73.80	1	1,243	0.08%
2020/06/01	0	0.00	5	72.50	72.90	-5	1,263	-0.40%
2020/05/29	0	0.00	5	71.90	71.80	-5	1,268	-0.39%
2020/05/25	0	0.00	1	73.50	73.60	-1	1,323	-0.08%
2020/05/21	1	72.70	0	0.00	72.60	1	1,333	0.08%
2020/05/18	1	72.00	0	0.00	71.40	1	1,365	0.07%
2020/05/11	0	0.00	1	73.60	73.30	-1	1,378	-0.07%
2020/05/06	1	73.80	0	0.00	73.00	1	1,378	0.07%
2020/05/04	1	74.30	2	73.75	73.50	-1	1,314	-0.08%
2020/04/08	1	67.50	1	67.90	67.80	0	1,334	0.00%
2020/03/26	0	0.00	1	61.90	62.80	-1	1,254	-0.08%
2020/03/17	0	0.00	5	61.00	61.30	-5	1,206	-0.41%
2020/03/13	1	60.30	0	0.00	62.30	1	1,178	0.08%
2020/02/26	1	75.10	0	0.00	75.30	1	1,038	0.10%
2020/02/20	0	0.00	1	77.30	77.10	-1	1,025	-0.10%
2020/02/19	1	76.90	1	76.90	76.90	0	1,011	0.00%
2020/02/18	0	0.00	2	76.05	75.70	-2	1,009	-0.20%
2020/02/17	0	0.00	3	75.93	76.00	-3	1,002	-0.30%
2020/02/12	1	75.40	1	74.80	74.50	0	1,058	0.00%
2020/02/11	0	0.00	1	74.60	74.70	-1	1,063	-0.09%
2020/02/06	5	74.90	0	0.00	74.90	5	1,091	0.46%
2020/02/05	1	74.60	0	0.00	74.00	1	1,088	0.09%
2020/02/03	0	0.00	1	71.10	71.50	-1	1,097	-0.09%
2020/01/16	5	76.70	0	0.00	76.90	5	1,090	0.46%
2019/12/20	0	0.00	2	77.35	77.50	-2	1,729	-0.12%
2019/12/16	1	76.50	0	0.00	76.50	1	1,749	0.06%
2019/12/13	0	0.00	1	77.00	76.70	-1	1,788	-0.06%
2019/12/10	4	74.80	0	0.00	74.90	4	1,789	0.22%
2019/12/06	1	75.00	0	0.00	75.00	1	1,817	0.06%
2019/11/29	1	75.80	0	0.00	75.70	1	2,101	0.05%
2019/11/11	1	76.20	0	0.00	75.20	1	3,346	0.03%
2019/11/05	0	0.00	1	80.10	79.70	-1	3,495	-0.03%
2019/10/25	0	0.00	30	81.40	81.50	-30	3,771	-0.80%
2019/10/23	30	84.67	0	0.00	81.90	30	4,055	0.74%
2019/10/08	0	0.00	2	81.45	81.00	-2	4,009	-0.05%
2019/10/07	2	82.40	1	82.50	82.40	1	3,976	0.03%
2019/10/04	0	0.00	1	80.80	80.70	-1	3,879	-0.03%
2019/10/03	1	79.90	0	0.00	79.90	1	3,860	0.03%
2019/10/02	1	80.80	0	0.00	80.70	1	3,860	0.03%
2019/09/27	0	0.00	1	79.50	79.00	-1	3,871	-0.03%
2019/09/26	1	79.70	5	80.40	80.40	-4	3,849	-0.10%
2019/09/24	0	0.00	1	78.90	78.80	-1	3,806	-0.03%
2019/09/19	1	78.30	0	0.00	78.20	1	3,798	0.03%
2019/09/11	1	78.80	0	0.00	78.60	1	3,764	0.03%
2019/09/09	3	77.10	0	0.00	77.20	3	3,704	0.08%
2019/09/03	0	0.00	1	81.30	80.90	-1	3,464	-0.03%
2019/08/30	1	84.00	1	82.00	82.50	0	3,402	0.00%
2019/08/29	0	0.00	1	83.30	82.80	-1	3,356	-0.03%
2019/08/28	1	84.10	0	0.00	84.00	1	3,290	0.03%
2019/08/27	2	83.80	2	83.60	83.00	0	3,165	0.00%
2019/08/22	3	83.57	0	0.00	82.20	3	2,873	0.10%
2019/08/21	0	0.00	1	83.00	82.80	-1	2,828	-0.04%
2019/08/15	2	80.80	2	81.00	81.50	0	2,487	0.00%
2019/08/12	1	77.80	0	0.00	76.30	1	2,136	0.05%
2019/08/07	1	76.00	2	76.85	76.40	-1	2,055	-0.05%
2019/07/26	2	75.80	2	76.25	77.10	0	1,759	0.00%
2019/07/25	0	0.00	5	72.74	73.30	-5	1,565	-0.32%
2019/07/24	1	71.30	0	0.00	71.10	1	1,482	0.07%
2019/07/23	0	0.00	3	70.00	69.90	-3	1,466	-0.20%
2019/07/22	1	69.00	41	69.42	70.50	-40	1,474	-2.71%
2019/07/19	30	67.95	0	0.00	68.00	30	1,404	2.14%
2019/07/16	10	68.80	0	0.00	68.30	10	1,819	0.55%
2019/07/12	2	69.05	3	69.07	68.70	-1	1,829	-0.05%
2019/07/10	1	67.60	0	0.00	67.60	1	1,834	0.05%
2019/07/08	1	66.90	60	66.88	68.00	-59	1,864	-3.16%
2019/07/04	1	65.90	0	0.00	66.00	1	1,866	0.05%
2019/07/03	5	68.20	0	0.00	67.60	5	1,875	0.27%
2019/07/02	60	68.15	0	0.00	67.90	60	1,886	3.18%
2019/07/01	10	68.50	55	68.55	68.40	-45	1,909	-2.36%
2019/06/28	5	67.50	0	0.00	67.30	5	1,945	0.26%
2019/06/27	50	67.59	0	0.00	68.00	50	1,984	2.52%
2019/06/21	0	0.00	1	69.50	67.00	-1	2,045	-0.05%
2019/06/19	0	0.00	2	67.70	67.90	-2	2,081	-0.10%
2019/06/17	0	0.00	3	66.93	66.60	-3	2,133	-0.14%
2019/06/11	4	67.55	2	66.80	66.80	2	2,357	0.08%
2019/06/10	3	66.70	0	0.00	67.70	3	2,367	0.13%
2019/06/05	0	0.00	1	65.80	65.60	-1	2,412	-0.04%
2019/06/03	1	64.80	0	0.00	65.10	1	2,582	0.04%
2019/05/28	1	64.50	0	0.00	63.50	1	3,213	0.03%
2019/05/22	0	0.00	1	65.10	64.70	-1	3,304	-0.03%
2019/05/13	1	65.10	1	66.50	64.80	0	3,519	0.00%
2019/05/09	11	65.38	0	0.00	64.00	11	3,514	0.31%
2019/05/02	0	0.00	1	68.40	68.50	-1	3,502	-0.03%
2019/04/30	1	67.90	0	0.00	68.00	1	3,519	0.03%
2019/04/26	0	0.00	5	71.10	69.10	-5	3,501	-0.14%
2019/04/25	0	0.00	1	70.80	71.30	-1	3,459	-0.03%
2019/04/22	8	72.18	2	72.40	72.50	6	3,430	0.17%
2019/04/18	0	0.00	1	68.10	67.10	-1	3,202	-0.03%
2019/04/11	1	69.20	0	0.00	67.70	1	3,425	0.03%
2019/04/08	0	0.00	20	68.50	68.80	-20	3,524	-0.57%
2019/04/03	20	67.60	0	0.00	67.70	20	3,528	0.57%
2019/04/01	0	0.00	2	69.20	68.90	-2	3,597	-0.06%
2019/03/29	1	68.20	6	67.58	67.50	-5	3,561	-0.14%
2019/03/27	6	68.08	2	68.70	68.60	4	3,630	0.11%
2019/03/26	2	68.00	2	67.75	67.30	0	3,635	0.00%
2019/03/20	2	68.65	1	68.70	68.60	1	3,893	0.03%
2019/03/19	4	69.43	4	70.75	68.90	0	3,916	0.00%
2019/03/18	0	0.00	1	69.00	68.60	-1	3,907	-0.03%
2019/03/13	2	66.00	1	65.90	65.90	1	4,055	0.02%
2019/03/12	0	0.00	1	66.80	65.90	-1	4,097	-0.02%
2019/03/08	4	65.20	1	66.30	65.90	3	4,260	0.07%
2019/03/07	2	67.20	5	67.80	66.80	-3	4,273	-0.07%
2019/03/06	1	70.00	3	70.57	69.60	-2	4,231	-0.05%
2019/03/05	6	68.12	2	67.85	67.90	4	4,114	0.10%
2019/03/04	1	66.70	38	68.18	69.20	-37	4,093	-0.90%
2019/02/25	1	63.30	10	63.10	63.00	-9	4,274	-0.21%
2019/02/22	1	62.20	0	0.00	62.10	1	4,562	0.02%
2019/02/20	0	0.00	1	62.30	63.00	-1	4,722	-0.02%
2019/02/18	12	61.23	2	61.30	61.40	10	4,682	0.21%
2019/02/15	4	61.13	3	61.33	61.40	1	4,670	0.02%
2019/02/14	3	63.53	0	0.00	63.50	3	4,587	0.07%
2019/02/13	0	0.00	1	66.20	65.00	-1	4,557	-0.02%
2019/02/12	1	65.50	1	65.40	65.20	0	4,536	0.00%
2019/01/30	0	0.00	5	64.40	63.60	-5	4,487	-0.11%
2019/01/25	1	63.80	0	0.00	64.20	1	4,412	0.02%
2019/01/21	5	63.50	0	0.00	63.50	5	4,353	0.11%
2019/01/16	0	0.00	6	65.73	65.80	-6	4,275	-0.14%
2019/01/14	5	63.10	0	0.00	63.70	5	4,180	0.12%
2019/01/09	0	0.00	2	65.10	64.80	-2	4,120	-0.05%
2019/01/08	7	66.49	0	0.00	66.20	7	4,089	0.17%
2019/01/04	31	66.50	1	65.10	66.20	30	3,965	0.76%
2019/01/03	3	65.90	2	65.85	65.40	1	3,911	0.03%
2019/01/02	2	66.00	2	66.10	64.90	0	3,870	0.00%
2018/12/27	1	64.60	5	64.60	63.70	-4	3,803	-0.11%
2018/12/25	5	63.60	0	0.00	63.30	5	3,717	0.13%
2018/12/21	1	62.00	1	62.50	61.60	0	3,564	0.00%
2018/12/20	0	0.00	1	60.30	61.20	-1	3,520	-0.03%
2018/12/19	3	62.80	0	0.00	63.00	3	3,475	0.09%
2018/12/18	1	64.90	4	63.70	63.20	-3	3,445	-0.09%
2018/12/17	1	68.40	1	65.90	65.70	0	3,398	0.00%
2018/12/14	1	68.00	1	67.80	67.80	0	3,354	0.00%
2018/12/13	2	67.50	3	68.20	68.20	-1	3,305	-0.03%
2018/12/11	4	66.30	1	65.90	65.20	3	3,059	0.10%
2018/12/10	1	66.00	2	64.15	65.00	-1	2,973	-0.03%
2018/12/07	0	0.00	1	64.60	64.60	-1	2,895	-0.03%
2018/12/04	7	66.40	6	66.80	65.00	1	2,709	0.04%
2018/12/03	1	63.40	0	0.00	63.60	1	2,567	0.04%
2018/11/29	3	63.33	1	63.20	62.50	2	2,426	0.08%
2018/11/27	2	63.40	0	0.00	63.10	2	2,317	0.09%
2018/11/26	7	62.83	11	63.33	64.00	-4	2,242	-0.18%
2018/11/23	1	63.70	4	61.95	60.20	-3	2,078	-0.14%
2018/11/22	0	0.00	2	62.50	62.40	-2	1,911	-0.10%
2018/11/21	3	62.03	1	63.10	63.60	2	1,669	0.12%
2018/11/20	1	59.30	4	60.35	60.50	-3	1,347	-0.22%
2018/11/19	5	55.00	0	0.00	55.00	5	1,193	0.42%
2018/11/13	1	53.00	0	0.00	53.10	1	1,237	0.08%
2018/11/09	3	52.53	3	52.80	52.90	0	1,273	0.00%
2018/11/08	1	50.70	1	50.60	51.40	0	1,280	0.00%
2018/11/06	0	0.00	2	50.23	49.85	-2	1,415	-0.14%
2018/11/05	1	51.00	0	0.00	51.30	1	1,486	0.07%
2018/11/02	1	50.90	2	50.80	51.00	-1	1,490	-0.07%
2018/11/01	1	50.00	2	49.80	50.20	-1	1,492	-0.07%
2018/10/31	1	49.05	0	0.00	49.30	1	1,488	0.07%
2018/10/26	1	48.00	0	0.00	48.75	1	1,475	0.07%
2018/10/25	0	0.00	1	49.00	48.65	-1	1,477	-0.07%
2018/10/22	1	49.35	0	0.00	49.05	1	1,482	0.07%
2018/10/15	1	45.45	0	0.00	45.40	1	1,428	0.07%
2018/10/08	0	0.00	5	47.55	47.50	-5	1,398	-0.36%
2018/09/06	0	0.00	0	52.80	51.80	0	1,291	0.00%
2018/08/21	5	53.70	0	0.00	53.60	5	1,558	0.32%
2018/08/17	0	52.20	0	0.00	52.10	0	1,572	0.00%
2018/08/16	0.1	52.60	0	0.00	52.20	0.1	1,542	0.00%
2018/06/20	0	0.00	1	69.60	69.80	-1	1,445	-0.07%
2018/06/19	1	72.60	0	0.00	70.40	1	1,439	0.07%
2018/06/05	2	73.80	0	0.00	73.90	2	1,375	0.15%
2018/06/01	1	69.70	0	0.00	70.20	1	1,232	0.08%
2018/05/29	1	70.80	0	0.00	70.60	1	1,175	0.09%
2018/05/25	0	0.00	1	71.60	71.60	-1	1,141	-0.09%
2018/05/22	1	69.40	0	0.00	69.80	1	1,085	0.09%
2018/03/09	0	0.00	2	82.00	82.40	-2	1,507	-0.13%
2018/02/27	0	0.00	2	85.10	84.90	-2	1,524	-0.13%
2018/02/26	0	0.00	2	84.60	84.70	-2	1,523	-0.13%
2018/02/23	0	0.00	2	84.50	84.20	-2	1,529	-0.13%
2018/01/15	2	83.65	0	0.00	84.10	2	1,640	0.12%
2018/01/12	1	84.80	0	0.00	84.50	1	1,646	0.06%
2018/01/10	1	84.20	0	0.00	84.50	1	1,673	0.06%
2018/01/09	0	0.00	1	86.50	85.10	-1	1,671	-0.06%
2018/01/04	5	88.36	0	0.00	89.00	5	1,656	0.30%