南良 (5450)-元富-新莊券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.35
漲跌
▲0.45
漲幅
+2.26%
成交量
741張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	20.65	2	20.98	20.35	-1	229	-0.44%
2024/04/25	0	0.00	1	19.65	19.65	-1	220	-0.45%
2024/04/22	2	19.70	0	0.00	19.75	2	226	0.88%
2024/04/15	2	20.25	0	0.00	20.05	2	279	0.72%
2024/04/12	0	0.00	2	20.70	20.80	-2	284	-0.70%
2024/03/26	2	19.80	0	0.00	20.00	2	447	0.45%
2024/03/21	0	0.00	2	20.15	20.20	-2	445	-0.45%
2024/03/20	2	20.05	2	20.70	19.90	0	446	0.00%
2024/03/19	2	19.70	0	0.00	19.85	2	441	0.45%
2024/03/13	2	19.95	0	0.00	20.20	2	440	0.45%
2024/03/12	0	0.00	2	20.50	20.25	-2	438	-0.46%
2024/03/08	3	20.00	0	0.00	19.75	3	432	0.69%
2024/02/20	0	0.00	1	21.35	21.75	-1	388	-0.26%
2024/01/30	0	0.00	2	21.00	21.00	-2	364	-0.55%
2024/01/26	2	20.90	0	0.00	21.25	2	360	0.56%
2024/01/25	0	0.00	2	21.15	21.30	-2	356	-0.56%
2024/01/17	2	19.65	2	20.00	19.55	0	305	0.00%
2024/01/04	0	0.00	5	20.65	22.10	-5	177	-2.82%
2023/12/11	5	18.30	0	0.00	18.20	5	36	13.66%
2023/10/20	0	0.00	1	18.10	18.00	-1	39	-2.55%
2023/09/20	0	0.00	1	17.90	17.90	-1	51	-1.95%
2023/08/24	1	17.50	1	17.50	17.50	0	84	0.00%
2023/08/08	1	18.75	0	0.00	18.90	1	91	1.10%
2023/07/25	1	19.15	0	0.00	19.10	1	115	0.87%
2023/07/18	0	0.00	4	19.71	19.55	-4	126	-3.17%
2023/07/17	0	0.00	1	19.40	19.25	-1	133	-0.75%
2023/07/13	4	19.50	0	0.00	19.20	4	159	2.51%
2023/07/10	1	18.90	1	19.05	19.15	0	171	0.00%
2023/06/30	1	19.70	0	0.00	19.60	1	205	0.49%
2023/05/31	1	19.95	0	0.00	19.80	1	671	0.15%
2023/05/12	1	20.65	0	0.00	20.50	1	792	0.13%
2023/05/11	0	0.00	1	20.90	20.75	-1	789	-0.13%
2023/05/10	1	22.10	0	0.00	22.15	1	783	0.13%
2023/05/08	0	0.00	1	22.90	22.70	-1	779	-0.13%
2023/04/24	1	22.30	0	0.00	22.30	1	757	0.13%
2023/04/20	1	23.45	0	0.00	22.60	1	753	0.13%
2023/04/19	1	24.15	1	24.20	23.85	0	742	0.00%
2023/04/18	0	0.00	1	22.80	22.65	-1	723	-0.14%
2023/04/13	1	22.30	0	0.00	22.25	1	708	0.14%
2023/04/10	1	22.35	0	0.00	22.00	1	691	0.14%
2023/03/30	1	22.80	0	0.00	23.20	1	667	0.15%
2023/03/17	1	23.40	1	23.80	24.25	0	473	0.00%
2023/03/16	0	0.00	1	22.65	22.75	-1	427	-0.23%
2023/03/14	0	0.00	1	21.25	21.80	-1	343	-0.29%
2023/03/13	1	20.35	0	0.00	20.30	1	305	0.33%
2023/03/09	0	0.00	1	21.60	21.10	-1	288	-0.35%
2023/03/06	0	0.00	1	21.70	20.90	-1	256	-0.39%
2023/03/03	1	21.60	1	21.20	21.30	0	224	0.00%
2023/03/02	0	0.00	1	19.85	20.70	-1	176	-0.57%
2023/03/01	1	18.90	0	0.00	18.85	1	118	0.85%
2023/02/24	0	0.00	2	19.90	19.30	-2	102	-1.95%
2023/01/16	0	0.00	1	17.95	17.90	-1	49	-2.03%
2023/01/10	0	0.00	1	18.05	18.25	-1	47	-2.09%
2023/01/04	0	0.00	1	18.10	18.05	-1	45	-2.19%
2022/12/22	3	18.05	0	0.00	18.00	3	48	6.25%
2022/12/13	1	17.75	2	17.45	17.50	-1	43	-2.31%
2022/12/12	2	17.55	0	0.00	17.60	2	43	4.62%
2022/11/18	0	0.00	2	18.80	18.25	-2	61	-3.24%
2022/11/17	2	18.65	1	18.50	18.40	1	69	1.43%
2022/10/27	1	17.10	0	0.00	17.20	1	112	0.89%
2022/10/24	2	17.60	0	0.00	17.40	2	116	1.71%
2022/10/07	0	0.00	2	18.00	18.05	-2	152	-1.31%
2022/09/12	1	18.05	0	0.00	18.10	1	186	0.54%
2022/09/08	1	18.70	0	0.00	18.75	1	208	0.48%
2022/08/24	0	0.00	4	20.10	19.40	-4	255	-1.56%
2022/08/22	0	0.00	1	19.25	19.35	-1	246	-0.40%
2022/08/19	4	19.10	0	0.00	18.95	4	244	1.63%
2022/08/17	0	0.00	2	18.65	18.55	-2	259	-0.77%
2022/08/15	2	18.70	0	0.00	18.40	2	267	0.75%
2022/08/12	1	17.95	0	0.00	18.15	1	260	0.38%
2022/08/11	1	18.20	1	19.15	17.80	0	257	0.00%
2022/08/03	0	0.00	1	17.55	17.60	-1	239	-0.42%
2022/07/19	1	17.70	0	0.00	17.40	1	229	0.44%
2022/07/18	0	0.00	1	18.30	17.75	-1	225	-0.44%
2022/06/20	1	17.80	0	0.00	17.30	1	181	0.55%
2022/06/17	1	18.80	0	0.00	18.50	1	173	0.58%
2022/06/16	0	0.00	1	20.30	20.05	-1	146	-0.68%
2022/05/25	1	18.80	0	0.00	18.65	1	104	0.96%
2022/05/24	0	0.00	1	19.65	19.65	-1	95	-1.05%
2022/03/18	0	0.00	1	17.90	18.00	-1	458	-0.22%
2022/03/07	1	17.05	0	0.00	16.80	1	451	0.22%
2022/02/25	1	18.65	0	0.00	18.45	1	434	0.23%
2022/02/24	1	19.20	0	0.00	18.55	1	433	0.23%
2022/02/16	0	0.00	1	20.50	20.60	-1	426	-0.23%
2022/02/10	0	0.00	1	20.30	20.50	-1	412	-0.24%
2022/01/26	0	0.00	1	19.10	19.10	-1	401	-0.25%
2022/01/14	0	0.00	1	20.05	19.75	-1	385	-0.26%
2022/01/12	1	19.10	0	0.00	18.85	1	375	0.27%
2022/01/11	0	0.00	1	19.90	19.00	-1	372	-0.27%
2022/01/10	1	19.15	0	0.00	18.60	1	358	0.28%
2022/01/06	1	19.70	1	20.05	19.90	0	345	0.00%
2021/12/30	1	20.85	0	0.00	20.90	1	327	0.31%
2021/12/29	0	0.00	1	21.40	20.80	-1	320	-0.31%
2021/12/28	1	20.80	1	21.40	20.60	0	314	0.00%
2021/12/27	0	0.00	1	20.70	21.35	-1	271	-0.37%
2021/12/24	1	19.65	0	0.00	19.45	1	244	0.41%
2021/12/23	1	20.60	0	0.00	20.00	1	234	0.43%
2021/12/22	0	0.00	1	20.30	20.30	-1	224	-0.44%
2021/12/17	0	0.00	1	18.80	19.30	-1	91	-1.09%
2021/12/16	1	17.50	0	0.00	17.55	1	59	1.67%
2021/11/24	1	17.05	0	0.00	17.10	1	53	1.87%
2021/11/18	0	0.00	1	17.75	17.20	-1	56	-1.75%
2021/10/14	1	16.25	1	16.40	16.25	0	73	0.00%
2021/10/08	1	16.15	0	0.00	16.05	1	68	1.47%
2021/10/05	0	0.00	1	16.00	16.35	-1	69	-1.44%
2021/09/03	0	0.00	1	17.50	17.65	-1	100	-1.00%
2021/08/26	1	17.80	1	18.20	17.65	0	99	0.00%
2021/08/19	1	17.70	0	0.00	17.30	1	97	1.03%
2021/08/18	1	17.50	0	0.00	17.80	1	95	1.05%
2021/08/17	0	0.00	1	19.15	19.15	-1	86	-1.15%
2021/07/20	0	0.00	1	17.90	17.75	-1	106	-0.94%
2021/07/06	1	18.45	1	18.50	18.45	0	132	0.00%
2021/07/05	1	19.15	0	0.00	19.05	1	137	0.73%
2021/07/02	1	19.45	0	0.00	19.80	1	139	0.72%
2021/07/01	0	0.00	3	20.32	20.00	-3	135	-2.21%
2021/06/30	0	0.00	2	18.63	19.05	-2	122	-1.63%
2021/06/17	1	17.70	0	0.00	17.55	1	119	0.84%
2021/06/07	0	0.00	1	18.10	18.05	-1	124	-0.80%
2021/06/04	0	0.00	1	17.90	18.30	-1	125	-0.80%
2021/06/02	1	17.70	0	0.00	18.20	1	126	0.79%
2021/05/31	0	0.00	1	18.20	17.85	-1	127	-0.79%
2021/05/27	2	17.83	0	0.00	18.30	2	126	1.58%
2021/05/25	4	18.18	0	0.00	18.00	4	125	3.18%
2021/05/21	2	18.50	0	0.00	18.30	2	125	1.59%
2021/05/06	0	0.00	5	20.26	20.30	-5	125	-3.97%
2021/05/05	1	19.90	0	0.00	20.20	1	125	0.80%
2021/05/04	2	20.15	1	19.75	20.20	1	124	0.80%
2021/05/03	1	20.50	1	20.20	20.50	0	122	0.00%
2021/04/26	1	20.40	0	0.00	20.40	1	111	0.90%
2021/04/21	0	0.00	1	19.40	19.45	-1	100	-0.99%
2021/04/13	0	0.00	2	19.53	18.40	-2	88	-2.25%
2021/04/06	0	0.00	2	17.10	17.05	-2	70	-2.86%
2021/03/18	0	0.00	1	17.70	17.90	-1	60	-1.65%
2021/03/11	1	17.85	0	0.00	18.05	1	57	1.74%
2021/03/10	2	17.80	0	0.00	18.45	2	57	3.45%
2021/02/22	0	0.00	1	17.95	18.00	-1	57	-1.75%
2021/02/05	1	18.20	0	0.00	18.45	1	50	1.96%
2021/02/01	0	0.00	1	17.70	17.70	-1	43	-2.30%
2021/01/21	0	0.00	1	16.10	16.05	-1	45	-2.20%
2021/01/13	1	16.50	0	0.00	16.20	1	44	2.27%
2020/12/16	0	0.00	1	18.10	18.35	-1	47	-2.12%
2020/12/14	1	17.75	0	0.00	17.80	1	50	1.97%
2020/12/04	0	0.00	1	18.80	19.00	-1	75	-1.32%
2020/12/03	2	19.00	0	0.00	18.80	2	77	2.57%
2020/11/19	0	0.00	1	19.70	19.70	-1	112	-0.89%
2020/11/16	0	0.00	1	19.95	19.65	-1	118	-0.84%
2020/11/13	1	19.05	0	0.00	19.75	1	119	0.83%
2020/11/10	6	19.63	0	0.00	19.55	6	123	4.87%
2020/07/24	0	0.00	3	20.55	20.00	-3	105	-2.84%
2020/07/23	3	20.40	0	0.00	20.40	3	90	3.31%
2019/05/14	0	0.00	1	20.90	24.95	-1	871	-0.11%
2019/04/17	0	0.00	5	26.95	26.60	-5	772	-0.65%
2019/04/15	0	0.00	10	23.20	24.00	-10	738	-1.35%
2019/04/12	15	24.63	0	0.00	23.35	15	743	2.02%
2019/02/21	1	19.20	0	0.00	19.20	1	472	0.21%
2018/12/24	0	0.00	1	8.60	8.43	-1	37	-2.66%
2018/12/22	0	0.00	2	8.40	8.40	-2	36	-5.52%
2018/12/18	3	8.02	0	0.00	8.29	3	35	8.44%
2018/11/05	0	0.00	1	8.80	9.11	-1	31	-3.17%
2018/11/02	0	0.00	2	8.20	8.30	-2	28	-7.05%
2018/10/31	3	7.90	0	0.00	8.10	3	27	10.78%
2018/09/03	0	0.00	1	9.00	9.05	-1	77	-1.30%
2018/08/30	0	0.00	1	9.15	9.13	-1	77	-1.29%
2018/08/08	2	9.48	0	0.00	9.42	2	90	2.22%
2018/07/16	0	0.00	2	10.10	10.00	-2	136	-1.46%
2018/07/12	2	9.59	0	0.00	9.60	2	137	1.46%
2018/06/14	0	0.00	8	10.96	10.80	-8	254	-3.15%
2018/06/13	8	11.01	0	0.00	11.05	8	254	3.14%
2018/06/11	0	0.00	6	11.40	11.30	-6	251	-2.39%
2018/06/08	6	10.80	0	0.00	10.80	6	238	2.52%
2018/04/17	0	0.00	2	9.67	9.75	-2	342	-0.58%
2018/04/16	2	9.70	0	0.00	9.66	2	342	0.58%
2018/03/31	0	0.00	2	10.80	10.90	-2	320	-0.62%
2018/03/30	1	10.30	10	10.30	10.25	-9	314	-2.86%
2018/03/28	0	0.00	1	10.90	10.90	-1	293	-0.34%
2018/03/22	2	10.35	0	0.00	10.20	2	271	0.74%
2018/03/21	0	0.00	1	11.20	11.00	-1	264	-0.38%
2018/03/20	10	10.30	12	10.64	11.05	-2	243	-0.82%
2018/03/19	0	0.00	16	9.41	10.05	-16	220	-7.27%
2018/03/16	0	0.00	6	9.28	9.15	-6	215	-2.78%
2018/03/15	2	9.10	0	0.00	9.14	2	212	0.94%
2018/03/13	0	0.00	1	9.68	9.50	-1	206	-0.48%
2018/03/12	3	9.35	0	0.00	9.30	3	201	1.49%
2018/03/09	7	10.10	1	10.00	10.05	6	191	3.13%
2018/03/08	5	10.43	2	11.55	10.55	3	178	1.68%
2018/03/07	0	0.00	2	10.80	10.80	-2	135	-1.48%
2018/03/05	0	0.00	2	8.65	8.94	-2	78	-2.54%
2018/03/02	2	8.02	0	0.00	8.13	2	69	2.87%
2018/03/01	0	0.00	2	8.60	8.60	-2	65	-3.06%
2018/02/26	0	0.00	3	7.59	7.82	-3	44	-6.68%