• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▲0.70
  • 漲幅
    +1.85%
  • 成交量
    493張
  • 產業
    上櫃 電腦及週邊類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富驊 (5465)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00139.7039.65-11,662-0.06%
2025/01/07137.60136.9036.9001,6020.00%
2024/12/18238.33237.9037.9001,5040.00%
2024/12/13139.851138.6938.60-101,505-0.66%
2024/12/12140.1500.0039.9511,4950.07%
2024/12/11138.90139.5539.8501,4790.00%
2024/12/10240.10239.0039.3001,4690.00%
2024/12/09141.40142.1040.6501,4440.00%
2024/12/06142.60241.5041.45-11,422-0.07%
2024/12/05243.83244.2043.1001,3880.00%
2024/12/04443.68243.2343.2521,3610.15%
2024/12/031044.0000.0043.95101,3290.75%
2024/12/02242.25242.5542.2501,2270.00%
2024/11/29139.00842.2843.00-71,148-0.61%
2024/11/28440.3100.0039.1041,0870.37%
2024/11/27242.78141.6541.6511,0410.10%
2024/11/26342.52143.7043.6029850.20%
2024/11/25144.90144.0043.1008800.00%
2024/11/22141.501940.9641.70-18617-2.92%
2024/11/21538.2000.0037.9555080.98%
2024/11/201337.81139.2039.15124872.46%
2024/11/191.136.95137.9038.900.14470.02%
2024/11/15133.30133.6533.6502500.00%
2024/11/13133.30133.2533.2502540.00%
2024/11/0800.00233.8033.80-2259-0.77%
2024/11/04234.031533.5033.25-13279-4.65%
2024/10/30135.40134.7034.7002870.00%
2024/10/253035.662435.7235.7562922.05%
2024/10/24134.3500.0034.7512850.35%
2024/10/2200.00234.3534.10-2281-0.71%
2024/10/18134.1000.0033.1512900.34%
2024/10/17134.0000.0034.0012910.34%
2024/10/16134.00134.0034.0002940.00%
2024/10/1500.00134.4034.40-1298-0.34%
2024/10/14133.95134.2534.3503000.00%
2024/10/0900.00333.8033.80-3311-0.96%
2024/10/08134.00133.9533.9503240.00%
2024/10/0400.00134.0034.00-1327-0.31%
2024/10/01134.60134.4534.4503300.00%
2024/09/26135.50135.2035.2003370.00%
2024/09/2500.00236.0036.00-2343-0.58%
2024/09/24334.82134.8534.8523380.59%
2024/09/23135.35135.2535.2503370.00%
2024/09/20635.57135.7035.7053351.49%
2024/09/19935.86235.7535.7573322.10%
2024/09/1800.00435.3535.75-4327-1.22%
2024/09/16132.70133.4033.3003130.00%
2024/09/12132.75132.4032.4003180.00%
2024/09/11232.55232.1532.1503200.00%
2024/09/10233.2000.0032.9023230.62%
2024/09/09333.68334.1334.3003220.00%
2024/09/06234.4800.0034.0023270.61%
2024/09/04133.10135.4535.0503110.00%
2024/09/03534.64434.1634.1512940.34%
2024/09/02134.80134.6534.6502970.00%
2024/08/30235.95235.1534.9503090.00%
2024/08/2800.00134.3534.35-1310-0.32%
2024/08/27134.3000.0034.2013240.31%
2024/08/2600.00434.3834.25-4331-1.21%
2024/08/23134.5000.0034.4513330.30%
2024/08/2200.00234.5034.50-2334-0.60%
2024/08/21534.4000.0034.6553371.48%
2024/08/19234.63234.5834.1003620.00%
2024/06/2800.00139.0039.00-1581-0.17%
2024/06/1200.00138.5538.50-1631-0.16%
2024/06/11139.8500.0039.5516250.16%
2024/05/30143.30142.5541.9501,2110.00%
2024/05/15144.5500.0043.5011,3280.08%
2024/04/11147.50146.1546.1501,4050.00%
2024/04/09748.79749.4948.8501,3770.00%
2024/04/08150.10150.7049.6001,3600.00%
2024/03/1400.00144.5544.95-11,367-0.07%
2024/03/13146.4500.0044.5011,3740.07%
2024/03/11346.20346.5845.9501,3930.00%
2024/03/07349.22448.6648.70-11,484-0.07%
2024/03/061251.771051.5651.5021,4870.13%
2024/03/0500.00551.1451.90-51,259-0.40%
2024/03/01146.15346.0847.10-21,094-0.18%
2024/02/29144.4000.0044.9011,0850.09%
2024/02/2600.00145.3045.30-11,162-0.09%
2024/02/23246.70245.3845.1501,1950.00%
2024/02/22145.65146.3046.4001,3410.00%
2024/02/21146.10145.8045.8001,4240.00%
2024/02/20146.60146.8546.1001,4280.00%
2024/02/19246.95147.3546.8511,4300.07%
2024/02/16246.83146.9047.1011,4360.07%
2024/02/15245.80545.4846.15-31,430-0.21%
2024/02/05244.05143.8043.8011,4530.07%
2024/02/02844.18744.0044.5011,4700.07%
2024/02/01243.15443.3843.00-21,492-0.13%
2024/01/31443.29342.9542.9011,5660.06%
富驊 相關文章
富驊 相關影音