德宏 (5475)-元富-新莊券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.25
漲跌
▲1.15
漲幅
+8.78%
成交量
868張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	13.55	14.25	-1	485	-0.21%
2024/11/18	1	13.10	0	0.00	13.05	1	477	0.21%
2024/11/14	3	13.48	1	13.60	13.45	2	479	0.42%
2024/11/05	2	13.53	0	0.00	13.60	2	486	0.41%
2024/10/25	1	13.55	0	0.00	13.60	1	514	0.19%
2024/10/11	1	13.85	0	0.00	13.85	1	642	0.16%
2024/10/09	0	0.00	0	14.25	14.15	0	685	0.00%
2024/10/08	3	14.50	0	0.00	14.50	3	793	0.38%
2024/10/04	2	14.65	0	0.00	14.65	2	1,047	0.19%
2024/09/30	1	14.90	0	0.00	14.90	1	1,115	0.09%
2024/09/26	4	15.08	0	0.00	15.00	4	1,140	0.35%
2024/09/25	1	15.30	0	0.00	15.30	1	1,148	0.09%
2024/09/09	0	0.00	3	15.47	15.90	-3	1,209	-0.25%
2024/09/04	1	13.60	0	0.00	14.35	1	1,197	0.08%
2024/09/02	2	14.93	0	0.00	14.95	2	1,195	0.17%
2024/08/29	1	14.40	3	15.27	15.25	-2	1,195	-0.17%
2024/08/26	0	0.00	2	14.75	14.75	-2	1,196	-0.17%
2024/08/22	0	0.00	2	13.90	13.80	-2	1,201	-0.17%
2024/08/21	2	14.00	0	0.00	13.95	2	1,208	0.17%
2024/08/12	0	0.00	5	13.70	13.70	-5	1,381	-0.36%
2024/08/06	1	11.65	0	0.00	12.50	1	1,488	0.07%
2024/07/18	1	15.15	0	0.00	15.15	1	1,394	0.07%
2024/07/12	1	16.10	0	0.00	16.15	1	1,344	0.07%
2024/07/11	0	0.00	1	15.70	16.45	-1	1,320	-0.08%
2024/07/10	9	16.22	0	0.00	16.10	9	1,279	0.70%
2024/07/09	5	17.65	7	18.67	17.85	-2	1,168	-0.17%
2024/07/08	0	0.00	18	17.15	17.15	-18	978	-1.84%
2024/07/05	0	0.00	11	15.34	15.60	-11	908	-1.21%
2024/07/04	2	14.20	0	0.00	14.20	2	852	0.23%
2024/07/03	0	0.00	3	14.80	14.50	-3	837	-0.36%
2024/07/02	0	0.00	2	14.50	14.50	-2	823	-0.24%
2024/06/28	0	0.00	4	13.80	14.00	-4	789	-0.51%
2024/06/27	0	0.00	2	14.30	14.30	-2	766	-0.26%
2024/06/24	4	13.80	2	13.85	13.85	2	701	0.29%
2024/06/20	0	0.00	1	13.25	13.25	-1	652	-0.15%
2024/06/19	1	12.85	0	0.00	12.85	1	633	0.16%
2024/06/17	0	12.60	0	0.00	12.75	0	616	0.00%
2024/06/13	1	12.85	0	0.00	12.60	1	608	0.16%
2024/06/06	2	12.95	0	0.00	12.95	2	599	0.33%
2024/05/30	1	12.60	0	0.00	12.70	1	581	0.17%
2024/05/28	2	12.75	0	0.00	12.75	2	569	0.35%
2024/05/27	5	12.98	0	0.00	12.95	5	562	0.89%
2024/05/23	2	12.85	0	0.00	12.90	2	544	0.37%
2024/05/21	0	0.00	6	13.30	13.30	-6	481	-1.24%
2024/05/17	10	12.30	0	0.00	12.35	10	423	2.36%
2024/05/16	0	0.00	2	12.20	12.20	-2	412	-0.48%
2024/05/15	1	11.55	0	0.00	11.55	1	402	0.25%
2024/05/14	2	11.80	0	0.00	11.95	2	393	0.51%
2024/05/13	0	0.00	9	12.38	12.40	-9	376	-2.39%
2024/05/10	0	0.00	4	11.30	11.30	-4	313	-1.28%
2024/04/24	1	10.05	0	0.00	10.05	1	301	0.33%
2024/04/22	2	10.10	0	0.00	10.05	2	295	0.68%
2024/04/12	1	11.30	0	0.00	11.30	1	282	0.35%
2024/04/11	0	11.60	0	0.00	11.45	0	283	0.00%
2024/04/08	0	0.00	2	11.55	11.55	-2	280	-0.71%
2024/03/26	2	11.35	0	0.00	11.35	2	281	0.71%
2024/03/21	0	11.85	0	0.00	11.65	0	280	0.00%
2024/03/13	2	12.00	0	0.00	11.85	2	281	0.71%
2024/03/11	0	0.00	10	12.20	12.25	-10	269	-3.71%
2024/02/22	0	0.00	1	13.00	13.00	-1	280	-0.36%
2024/02/19	0	12.50	0	0.00	12.70	0	269	0.00%
2024/02/15	1	12.10	0	0.00	12.25	1	267	0.37%
2023/12/29	1	12.40	0	0.00	12.40	1	269	0.37%
2023/12/25	1	12.35	0	0.00	12.35	1	274	0.36%
2023/12/21	0	0.00	15	12.54	12.50	-15	282	-5.31%
2023/12/12	2	12.75	0	0.00	12.60	2	343	0.58%
2023/12/08	4	12.85	0	0.00	12.80	4	339	1.18%
2023/12/05	0	0.00	2	13.40	13.40	-2	330	-0.60%
2023/12/04	10	12.90	0	0.00	12.90	10	321	3.11%
2023/12/01	3	13.25	4	13.28	13.40	-1	306	-0.33%
2023/11/29	0.1	12.30	0	0.00	12.35	0.1	276	0.04%
2023/11/20	0	0.00	2	12.40	12.40	-2	287	-0.70%
2023/11/02	0	12.15	0	0.00	12.20	0	302	0.00%
2023/10/13	2	12.45	0	0.00	12.45	2	518	0.39%
2023/10/11	2	12.40	0	0.00	12.40	2	529	0.38%
2023/09/26	2	13.10	0	0.00	13.10	2	595	0.34%
2023/09/25	0	0.00	2	13.50	13.45	-2	603	-0.33%
2023/09/20	4	12.93	0	0.00	12.85	4	602	0.66%
2023/09/19	0	0.00	7	13.21	13.45	-7	589	-1.19%
2023/09/15	0	0.00	1	12.20	12.20	-1	567	-0.18%
2023/08/02	2	13.45	0	0.00	13.45	2	785	0.25%
2023/08/01	2	13.75	0	0.00	13.75	2	786	0.25%
2023/07/28	2	14.80	2	14.80	14.80	0	770	0.00%
2023/07/27	0	0.00	1	13.85	13.85	-1	797	-0.13%
2023/07/25	11	13.00	2	13.40	13.40	9	778	1.16%
2023/07/21	2	13.00	0	0.00	13.00	2	768	0.26%
2023/07/20	0	0.00	1	13.95	13.55	-1	763	-0.13%
2023/07/13	3	12.98	0	0.00	13.00	3	780	0.38%
2023/07/11	0	0.00	3	13.80	13.80	-3	823	-0.36%
2023/07/10	1	12.60	0	0.00	12.55	1	826	0.12%
2023/07/03	1	13.80	0	0.00	13.85	1	893	0.11%
2023/06/30	1	14.05	0	0.00	14.10	1	913	0.11%
2023/06/29	3	14.20	0	0.00	14.20	3	989	0.30%
2023/06/28	0	0.00	4	14.25	14.35	-4	1,085	-0.37%
2023/06/27	2	14.18	0	0.00	14.15	2	1,119	0.18%
2023/06/26	4	14.35	0	0.00	14.35	4	1,154	0.35%
2023/06/16	2	14.90	0	0.00	14.90	2	1,399	0.14%
2023/06/15	1	15.05	0	0.00	15.20	1	1,391	0.07%
2023/06/14	3	15.15	0	0.00	15.15	3	1,379	0.22%
2023/06/12	3	15.75	0	0.00	15.75	3	1,364	0.22%
2023/06/09	4	16.58	3	16.68	16.65	1	1,345	0.07%
2023/06/08	0	0.00	4	16.09	15.90	-4	1,311	-0.31%
2023/06/07	0	0.00	2	15.30	15.20	-2	1,281	-0.16%
2023/06/05	0	0.00	1	15.25	15.25	-1	1,292	-0.08%
2023/05/30	2	14.70	0	0.00	14.70	2	1,324	0.15%
2023/05/26	2	14.70	0	0.00	14.60	2	1,329	0.15%
2023/05/18	0	0.00	5	15.47	15.50	-5	1,405	-0.36%
2023/05/11	3	15.10	0	0.00	14.80	3	1,500	0.20%
2023/05/10	1	15.00	0	0.00	15.00	1	1,531	0.07%
2023/05/04	0	0.00	2	15.80	15.80	-2	1,522	-0.13%
2023/05/03	0	0.00	10	15.93	16.25	-10	1,497	-0.67%
2023/04/28	0	0.00	0	14.75	14.65	0	1,436	0.00%
2023/04/26	4	14.29	0	0.00	14.40	4	1,433	0.28%
2023/04/24	0	0.00	2	15.10	15.10	-2	1,426	-0.14%
2023/04/21	6	14.63	0	0.00	14.35	6	1,421	0.42%
2023/04/20	7	15.44	0	0.00	15.25	7	1,408	0.50%
2023/04/18	2	16.20	0	0.00	16.20	2	1,488	0.13%
2023/04/17	4	16.38	0	0.00	16.55	4	1,485	0.27%
2023/04/14	6	16.96	2	17.20	16.90	4	1,465	0.27%
2023/04/13	0	0.00	4	16.30	16.40	-4	1,415	-0.28%
2023/04/12	1	15.60	0	0.00	15.60	1	1,392	0.07%
2023/04/11	6	15.60	0	0.00	15.55	6	1,385	0.43%
2023/04/10	2	15.10	13	15.46	16.15	-11	1,366	-0.81%
2023/04/07	6	15.42	0	0.00	15.20	6	1,339	0.45%
2023/03/31	1	15.75	0	0.00	15.75	1	1,290	0.08%
2023/03/30	2	15.50	0	0.00	16.20	2	1,254	0.16%
2023/03/29	0	0.00	6	15.83	16.00	-6	1,174	-0.51%
2023/03/28	0	14.50	0	0.00	14.55	0	1,077	0.00%
2023/03/27	0	14.24	0	0.00	14.30	0	1,045	0.00%
2023/03/24	10	14.66	0	0.00	14.40	10	1,010	0.99%
2023/03/23	0	14.44	10	14.50	14.75	-10	932	-1.07%
2023/03/22	0	0.00	10	13.38	13.45	-10	785	-1.27%
2023/03/16	3	11.90	0	0.00	11.90	3	753	0.40%
2023/03/10	4	12.60	0	0.00	12.65	4	748	0.53%
2023/03/07	0	0.00	2	13.60	13.60	-2	726	-0.28%
2023/02/23	2	13.00	0	0.00	13.00	2	696	0.29%
2023/02/22	2	13.10	0	0.00	13.25	2	684	0.29%
2023/02/21	0	0.00	2	13.65	13.65	-2	691	-0.29%
2023/02/20	0	0.00	4	13.15	13.15	-4	662	-0.60%
2023/02/16	0	0.00	5	12.96	12.95	-5	649	-0.77%
2023/02/14	1	12.40	0	0.00	12.30	1	654	0.15%
2023/02/13	1	12.65	0	0.00	12.65	1	667	0.15%
2023/02/10	4	12.83	1	13.00	12.80	3	852	0.35%
2023/02/09	1	13.60	0	0.00	13.50	1	892	0.11%
2023/02/08	0	0.00	4	12.63	12.75	-4	838	-0.48%
2023/02/06	2	11.55	0	0.00	11.55	2	868	0.23%
2023/02/03	2	11.80	0	0.00	11.80	2	870	0.23%
2023/02/02	0	0.00	2	12.20	12.20	-2	868	-0.23%
2023/01/11	0	0.00	5	11.80	11.95	-5	860	-0.58%
2023/01/10	2	11.80	0	0.00	11.60	2	859	0.23%
2023/01/09	3	12.03	0	0.00	12.10	3	864	0.35%
2023/01/06	0	0.00	5	12.25	12.25	-5	828	-0.60%
2023/01/05	0	0.00	5	11.15	11.15	-5	773	-0.65%
2023/01/03	2	9.96	0	0.00	10.10	2	767	0.26%
2022/12/20	2	10.60	0	0.00	10.60	2	800	0.25%
2022/12/12	0	0.00	2	11.65	11.65	-2	841	-0.24%
2022/12/07	4	11.15	0	0.00	11.15	4	852	0.47%
2022/12/06	1	11.45	0	0.00	11.45	1	853	0.12%
2022/11/30	0	0.00	1	11.60	11.60	-1	865	-0.12%
2022/11/22	2	11.30	0	0.00	11.30	2	939	0.21%
2022/11/17	4	12.15	2	11.95	11.85	2	1,105	0.18%
2022/11/16	1	11.70	0	0.00	11.70	1	1,112	0.09%
2022/11/14	1	11.70	0	0.00	11.70	1	1,168	0.09%
2022/11/10	2	11.80	0	0.00	11.80	2	1,277	0.16%
2022/11/09	3	12.30	0	0.00	12.30	3	1,309	0.23%
2022/11/08	1	12.70	16	12.37	12.50	-15	1,329	-1.13%
2022/11/07	20	12.18	10	12.20	12.00	10	1,162	0.86%
2022/11/03	1	11.90	1	12.05	11.50	0	1,092	0.00%
2022/11/02	0	0.00	5	11.30	11.30	-5	1,036	-0.48%
2022/10/31	0	0.00	5	10.10	10.10	-5	1,021	-0.49%
2022/10/24	1	9.90	0	0.00	9.84	1	1,015	0.10%
2022/09/15	2	13.80	2	13.50	13.50	0	1,216	0.00%
2022/09/02	1	13.60	0	0.00	13.60	1	1,336	0.07%
2022/09/01	4	13.98	1	14.30	13.95	3	1,377	0.22%
2022/08/31	1	14.20	0	0.00	14.45	1	1,460	0.07%
2022/08/30	0	0.00	5	14.45	14.45	-5	1,473	-0.34%
2022/08/29	5	13.90	0	0.00	13.90	5	1,480	0.34%
2022/08/22	2	14.60	0	0.00	14.65	2	1,272	0.16%
2022/08/18	0	0.00	3	14.95	15.00	-3	1,214	-0.25%
2022/08/17	1	14.20	5	14.20	14.20	-4	1,147	-0.35%
2022/08/16	5	12.93	0	0.00	12.95	5	1,090	0.46%
2022/08/15	0	0.00	5	13.50	13.50	-5	1,047	-0.48%
2022/08/12	0	0.00	3	12.30	12.30	-3	1,007	-0.30%
2022/08/08	3	11.30	0	0.00	11.30	3	994	0.30%
2022/08/04	3	11.60	0	0.00	11.45	3	1,031	0.29%
2022/08/03	1	11.80	0	0.00	11.80	1	1,055	0.09%
2022/08/02	1	11.95	0	0.00	11.95	1	1,057	0.09%
2022/07/26	2	12.20	0	0.00	12.20	2	1,079	0.19%
2022/06/28	0	0.00	7	16.70	16.70	-7	1,069	-0.65%
2022/06/16	0	0.00	5	16.70	16.70	-5	1,302	-0.38%
2022/06/14	5	15.60	1	15.80	15.80	4	1,322	0.30%
2022/06/10	0.2	16.95	0	0.00	17.60	0.2	1,385	0.01%
2022/06/09	1	17.05	5	17.40	17.40	-4	1,373	-0.29%
2022/06/08	0	0.00	5	15.80	15.85	-5	1,471	-0.34%
2022/06/07	0	0.00	5	14.45	14.45	-5	1,454	-0.34%
2022/05/30	4	13.35	4	13.00	13.35	0	1,538	0.00%
2022/05/26	1	13.25	0	0.00	13.25	1	1,542	0.06%
2022/05/18	0	0.00	1	14.25	14.25	-1	2,025	-0.05%
2022/05/17	0	0.00	3	13.75	13.75	-3	2,038	-0.15%
2022/05/16	0	0.00	3	13.10	13.50	-3	2,048	-0.15%
2022/05/11	5	13.40	0	0.00	13.45	5	2,281	0.22%
2022/05/06	0	0.00	1	15.50	15.60	-1	2,287	-0.04%
2022/05/04	0	0.00	3	16.42	16.40	-3	2,300	-0.13%
2022/04/28	1	15.35	0	0.00	15.40	1	2,332	0.04%
2022/04/27	0	0.00	4	14.75	15.50	-4	2,335	-0.17%
2022/04/26	2	15.90	0	0.00	15.80	2	2,335	0.09%
2022/04/22	2	16.88	0	0.00	16.85	2	2,365	0.08%
2022/04/18	2	16.70	0	0.00	16.70	2	2,610	0.08%
2022/04/11	5	17.65	4	17.71	17.90	1	2,854	0.04%
2022/04/07	4	19.70	0	0.00	19.60	4	2,903	0.14%
2022/04/01	2	20.70	0	0.00	20.70	2	3,147	0.06%
2022/03/31	2	21.20	0	0.00	21.10	2	3,261	0.06%
2022/03/30	2	22.85	2	21.40	22.15	0	3,393	0.00%
2022/03/23	0	0.00	1	22.10	22.10	-1	4,247	-0.02%
2022/03/18	2	20.85	1	21.85	21.85	1	5,362	0.02%
2022/03/17	0	0.00	1	20.85	20.85	-1	5,398	-0.02%
2022/03/15	2	20.00	0	0.00	19.80	2	6,019	0.03%
2022/03/14	2	21.48	1	21.85	21.45	1	6,295	0.02%
2022/03/11	5	23.12	13	22.76	22.00	-8	6,482	-0.12%
2022/03/10	3	23.88	0	0.00	23.60	3	6,301	0.05%
2022/03/08	3	24.12	0	0.00	23.30	3	6,304	0.05%
2022/03/07	1	24.90	0	0.00	24.90	1	6,289	0.02%
2022/03/02	0	27.40	0	0.00	27.35	0	6,308	0.00%
2022/03/01	0	0.00	1	27.50	27.50	-1	6,320	-0.02%
2022/02/23	0	0.00	2	28.85	28.70	-2	6,337	-0.03%
2022/02/22	1	27.00	0	0.00	26.95	1	5,969	0.02%
2022/02/21	1	27.45	0	0.00	27.45	1	6,049	0.02%
2022/02/17	1	27.35	0	0.00	27.35	1	6,132	0.02%
2022/02/15	1	27.70	0	0.00	27.65	1	6,198	0.02%
2022/02/14	2	27.80	0	0.00	27.80	2	6,274	0.03%
2022/02/11	0	0.00	1	29.05	28.80	-1	6,295	-0.02%
2022/01/24	1	27.50	0	0.00	27.80	1	6,249	0.02%
2022/01/21	0	0.00	1	28.75	28.60	-1	6,406	-0.02%
2022/01/19	1	29.00	0	0.00	29.00	1	6,440	0.02%
2022/01/17	0	0.00	2	29.48	29.65	-2	6,464	-0.03%
2022/01/14	2	27.88	1	28.30	28.25	1	6,466	0.02%
2022/01/13	2	28.78	0	0.00	28.75	2	6,454	0.03%
2022/01/11	4	29.71	0	0.00	29.45	4	6,444	0.06%
2022/01/07	2	31.00	0	0.00	30.80	2	6,285	0.03%
2022/01/06	1	32.70	0	0.00	32.70	1	6,232	0.02%
2022/01/05	1	33.05	1	34.15	33.05	0	6,221	0.00%
2022/01/04	1	34.30	0	0.00	34.30	1	6,176	0.02%
2021/12/30	0	0.00	1	35.30	34.85	-1	6,315	-0.02%
2021/12/29	14	35.47	0	0.00	35.40	14	6,281	0.22%
2021/12/28	1	35.05	0	0.00	35.05	1	6,232	0.02%
2021/12/27	1	35.40	0	0.00	35.40	1	6,118	0.02%
2021/12/24	4	36.90	0	0.00	35.60	4	6,049	0.07%
2021/12/22	1	37.00	3	36.62	36.20	-2	6,100	-0.03%
2021/12/21	2	35.60	5	35.55	35.40	-3	6,087	-0.05%
2021/12/20	5	36.30	1	36.80	35.60	4	6,187	0.06%
2021/12/17	2	35.25	0	0.00	34.90	2	5,824	0.03%
2021/12/16	10	35.01	11	36.37	35.70	-1	5,568	-0.02%
2021/12/15	2	31.80	5	32.22	33.45	-3	4,776	-0.06%
2021/12/10	1	30.20	0	0.00	30.20	1	4,536	0.02%
2021/12/09	6	35.48	5	32.93	32.05	1	4,428	0.02%
2021/12/08	0	0.00	4	33.68	33.95	-4	4,221	-0.09%
2021/12/07	0	0.00	3	30.90	30.90	-3	4,102	-0.07%
2021/12/03	1	27.70	0	0.00	27.75	1	3,963	0.03%
2021/12/02	1	27.75	0	0.00	27.75	1	3,982	0.03%
2021/11/26	1	28.20	0	0.00	28.20	1	4,238	0.02%
2021/11/25	1	29.10	0	0.00	29.10	1	4,246	0.02%
2021/11/18	1	28.50	0	0.00	28.50	1	4,461	0.02%
2021/11/15	0	0.00	2	30.95	30.65	-2	4,551	-0.04%
2021/11/11	1	30.40	1	31.20	30.40	0	4,689	0.00%
2021/11/08	0	0.00	4	30.42	29.70	-4	4,711	-0.09%
2021/11/04	5	30.03	0	0.00	29.55	5	4,716	0.11%
2021/11/01	2	30.50	0	0.00	29.75	2	4,670	0.04%
2021/10/29	0	0.00	1	30.35	30.35	-1	4,647	-0.02%
2021/10/28	2	28.85	1	28.00	28.85	1	4,520	0.02%
2021/10/22	1	27.30	0	0.00	27.30	1	5,020	0.02%
2021/10/20	1	27.95	0	0.00	27.95	1	5,343	0.02%
2021/10/18	0	0.00	10	28.25	27.90	-10	5,799	-0.17%
2021/10/13	1	28.00	0	0.00	27.95	1	6,790	0.01%
2021/10/08	11	30.51	1	31.80	30.60	10	7,082	0.14%
2021/10/06	1	27.50	0	0.00	27.50	1	7,277	0.01%
2021/09/30	0	0.00	25	31.52	31.00	-25	7,408	-0.34%
2021/09/29	11	32.53	11	32.92	30.80	0	7,411	0.00%
2021/09/28	1	32.40	1	33.75	33.75	0	7,535	0.00%
2021/09/27	25	31.15	3	32.27	32.65	22	7,597	0.29%
2021/09/24	1	29.70	0	0.00	29.70	1	7,502	0.01%
2021/09/23	11	30.58	10	30.22	30.20	1	7,610	0.01%
2021/09/17	1	30.40	0	0.00	30.40	1	8,112	0.01%
2021/09/15	1	30.80	0	0.00	30.80	1	8,357	0.01%
2021/09/14	1	31.65	2	32.10	31.65	-1	8,474	-0.01%
2021/09/13	26	32.23	23	32.66	32.70	3	8,651	0.03%
2021/09/10	1	31.40	2	31.30	31.80	-1	8,445	-0.01%
2021/09/09	0	0.00	1	28.60	28.95	-1	8,317	-0.01%
2021/09/08	3	27.88	0	0.00	27.25	3	8,298	0.04%
2021/09/06	3	29.93	1	29.25	29.00	2	8,310	0.02%
2021/09/02	1	32.50	1	32.40	32.40	0	8,303	0.00%
2021/08/31	0	0.00	1	30.60	30.50	-1	8,189	-0.01%
2021/08/30	3	30.65	1	30.50	30.50	2	8,189	0.02%
2021/08/25	0	0.00	2	30.33	30.40	-2	8,154	-0.02%
2021/08/24	1	29.75	0	0.00	29.50	1	8,141	0.01%
2021/08/23	1	30.10	2	30.50	30.80	-1	8,116	-0.01%
2021/08/20	1	27.80	0	0.00	28.00	1	8,100	0.01%
2021/08/18	0	0.00	1	30.00	30.00	-1	8,141	-0.01%
2021/08/16	5	28.84	1	28.40	28.25	4	8,252	0.05%
2021/08/12	1	29.10	2	33.00	33.00	-1	8,288	-0.01%
2021/08/11	3	31.52	0	0.00	30.95	3	8,288	0.04%
2021/08/10	2	33.45	1	34.20	34.20	1	8,266	0.01%
2021/08/04	0	0.00	2	37.40	37.95	-2	8,330	-0.02%
2021/08/03	0	0.00	1	36.25	35.25	-1	8,317	-0.01%
2021/08/02	2	32.85	5	32.25	33.45	-3	8,285	-0.04%
2021/07/30	2	35.90	0	0.00	35.80	2	8,240	0.02%
2021/07/29	6	36.83	6	36.18	38.25	0	8,188	0.00%
2021/07/28	8	38.23	0	0.00	37.80	8	8,004	0.10%
2021/07/27	1	42.00	2	42.50	42.00	-1	7,820	-0.01%
2021/07/26	1	41.80	28	42.35	41.80	-27	7,683	-0.35%
2021/07/23	8	44.25	3	44.30	44.25	5	7,528	0.07%
2021/07/22	7	50.89	1	49.80	49.15	6	7,356	0.08%
2021/07/21	0	0.00	14	49.88	50.80	-14	7,166	-0.20%
2021/07/20	4	47.95	2	47.60	47.60	2	6,804	0.03%
2021/07/19	0	0.00	4	46.88	47.30	-4	6,315	-0.06%
2021/07/16	3	43.42	4	43.70	43.00	-1	6,164	-0.02%
2021/07/14	4	42.46	0	0.00	40.35	4	5,899	0.07%
2021/07/13	10	43.75	2	43.75	43.75	8	5,524	0.14%
2021/07/12	0	0.00	2	39.80	39.80	-2	5,549	-0.04%
2021/07/09	1	36.60	0	0.00	36.20	1	5,491	0.02%
2021/07/08	0	0.00	7	37.91	37.60	-7	5,435	-0.13%
2021/07/07	7	36.97	0	0.00	36.40	7	5,346	0.13%
2021/07/06	11	36.89	7	37.26	37.20	4	5,277	0.08%
2021/07/05	4	38.19	2	39.23	37.30	2	5,158	0.04%
2021/07/02	0	0.00	15	37.24	37.45	-15	4,846	-0.31%
2021/07/01	4	33.98	0	0.00	34.05	4	4,523	0.09%
2021/06/30	12	37.14	1	36.95	36.90	11	4,366	0.25%
2021/06/29	33	36.89	0.1	38.20	37.70	32.9	4,236	0.78%
2021/06/28	2.1	37.61	5	37.70	37.70	-2.9	4,014	-0.07%
2021/06/25	1	34.10	5	34.27	34.30	-4	3,683	-0.11%
2021/06/24	0	0.00	2	31.20	31.20	-2	3,451	-0.06%
2021/06/23	5	28.40	0	0.00	28.40	5	3,361	0.15%
2021/06/22	3	34.50	24	32.90	31.50	-21	3,240	-0.65%
2021/06/21	1	31.00	0	0.00	33.80	1	3,007	0.03%
2021/06/11	0	0.00	30	25.00	24.25	-30	2,768	-1.08%
2021/06/10	0	0.00	50	27.50	26.90	-50	2,703	-1.85%
2021/06/09	50	28.53	0	0.00	28.00	50	2,622	1.91%
2021/06/08	3	28.50	0	0.00	28.60	3	2,570	0.12%
2021/06/07	0	0.00	2	25.20	27.80	-2	2,544	-0.08%
2021/05/28	18	21.60	3.7	21.60	21.60	14.3	2,225	0.64%
2021/05/27	1	18.80	2	19.65	19.65	-1	2,150	-0.05%
2021/05/25	2	18.05	0	0.00	17.60	2	1,921	0.10%
2021/05/24	2	17.50	0	0.00	18.90	2	1,787	0.11%
2021/05/20	0	0.00	1	16.35	16.35	-1	1,508	-0.07%
2021/05/19	1	14.85	0	0.00	14.90	1	1,387	0.07%
2021/05/17	0	0.00	15	12.70	12.35	-15	1,309	-1.15%
2021/05/07	5	15.90	0	0.00	15.80	5	1,094	0.46%
2021/05/03	0	0.00	5	13.80	14.40	-5	947	-0.53%
2021/04/28	10	13.45	0	0.00	13.60	10	864	1.16%
2021/04/22	4	10.21	0	0.00	9.99	4	697	0.57%
2021/04/21	1	10.00	0	0.00	10.45	1	664	0.15%
2020/09/14	10	3.40	0	0.00	3.35	10	288	3.46%
2020/07/10	0	0.00	62	2.10	2.11	-62	122	-50.71%
2020/06/09	0	0.00	150	2.11	2.15	-150	110	-136.20%	大賣/鉅額交易
2020/03/13	2	2.48	0	0.00	2.60	2	142	1.40%
2020/02/19	3	3.04	0	0.00	3.05	3	304	0.99%
2020/02/07	3	2.86	0	0.00	2.90	3	332	0.90%
2020/02/05	4	3.02	0	0.00	3.06	4	349	1.15%
2019/11/27	10	3.07	9	3.08	3.07	1	490	0.20%
2019/11/22	150	3.41	0	0.00	3.70	150	460	32.59%	大買/鉅額交易
2019/11/18	2	4.74	0	0.00	4.74	2	429	0.47%
2019/11/15	4	5.30	0	0.00	5.26	4	413	0.97%
2019/11/04	2	5.87	0	0.00	5.87	2	393	0.51%
2019/10/02	0	0.00	20	6.41	6.37	-20	416	-4.80%
2019/09/25	2	6.45	0	0.00	6.45	2	424	0.47%
2019/09/23	3	6.56	0	0.00	6.56	3	419	0.72%
2019/09/09	0	0.00	6	7.12	7.10	-6	430	-1.40%
2019/09/05	3	7.12	0	0.00	7.10	3	438	0.68%
2019/09/04	3	6.84	2	7.44	7.44	1	429	0.23%
2019/07/02	10	7.52	0	0.00	7.51	10	939	1.06%
2019/05/28	0	0.00	2	8.10	8.10	-2	1,045	-0.19%
2019/05/27	0	0.00	2	7.56	7.56	-2	970	-0.21%
2019/05/09	5	6.66	0	0.00	6.71	5	1,249	0.40%
2019/05/06	3	6.96	0	0.00	6.96	3	1,492	0.20%
2019/04/24	2	7.87	0	0.00	7.87	2	1,533	0.13%
2019/04/23	0	0.00	2	8.08	8.08	-2	1,482	-0.13%
2019/04/22	0	0.00	2	7.33	7.35	-2	1,373	-0.15%
2019/04/12	5	6.75	0	0.00	6.61	5	1,318	0.38%
2019/04/10	2	6.96	0	0.00	6.94	2	1,290	0.15%
2019/03/21	1	7.26	0	0.00	7.26	1	1,233	0.08%
2019/03/07	1	7.80	0	0.00	7.75	1	1,155	0.09%
2019/03/06	5	8.33	0	0.00	8.30	5	1,117	0.45%
2019/03/05	1	8.38	0	0.00	8.38	1	1,104	0.09%
2019/02/27	0	0.00	1	9.11	8.75	-1	1,066	-0.09%
2019/02/26	1	8.39	0	0.00	8.46	1	1,012	0.10%
2019/02/25	0	0.00	4	8.55	8.68	-4	982	-0.41%
2019/02/21	5	8.12	1	8.11	8.10	4	902	0.44%
2018/12/21	1	4.94	0	0.00	4.97	1	236	0.42%
2018/10/05	1	7.00	0	0.00	7.02	1	483	0.21%
2018/08/23	0	0.00	2	7.53	7.97	-2	697	-0.29%
2018/08/20	0	0.00	30	7.29	7.28	-30	678	-4.42%
2018/07/11	0	0.00	2	7.80	7.79	-2	616	-0.32%
2018/07/09	2	7.36	15	7.36	7.42	-13	623	-2.08%
2018/07/05	1	7.75	0	0.00	7.64	1	626	0.16%
2018/06/06	2	8.65	0	0.00	8.78	2	630	0.32%
2018/05/31	1	8.08	2	8.47	8.47	-1	491	-0.20%
2018/05/11	2	7.30	0	0.00	7.30	2	509	0.39%
2018/04/30	0	0.00	5	7.50	7.51	-5	547	-0.91%
2018/04/26	0	0.00	11	7.30	7.05	-11	569	-1.93%
2018/04/24	0	0.00	13	7.44	7.39	-13	602	-2.16%
2018/04/11	0	0.00	1	8.04	8.01	-1	807	-0.12%
2018/03/20	5	8.33	0	0.00	8.30	5	1,320	0.38%
2018/03/14	10	8.17	0	0.00	8.11	10	1,285	0.78%
2018/02/27	10	8.81	0	0.00	8.66	10	1,402	0.71%
2018/02/22	20	8.10	0	0.00	8.12	20	1,412	1.42%
2018/02/09	20	7.63	0	0.00	7.95	20	1,439	1.39%
2018/01/25	5	9.35	0	0.00	9.25	5	1,595	0.31%
2018/01/10	1	9.95	0	0.00	9.97	1	1,923	0.05%