LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    19
  • 產業
    上櫃 其他類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新華 (5481)籌碼相關-元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27513.4000.0013.405806.24%
2024/03/12013.70013.5513.600760.00%
2024/03/11013.7000.0013.400760.00%
2024/03/08013.5500.0013.450760.00%
2024/03/07013.74015.0013.550750.01%
2024/03/05013.8500.0013.650730.00%
2024/02/29014.0000.0013.850830.00%
2024/02/27014.0500.0013.900750.00%
2024/02/20014.25314.1014.05-374-4.03%
2024/02/19014.3000.0014.100730.00%
2024/02/16114.2000.0013.951711.41%
2024/01/24013.4500.0013.350580.00%
2024/01/15013.7300.0013.550590.00%
2024/01/11013.6000.0013.550590.00%
2023/12/26013.4000.0013.200490.00%
2023/11/02013.1000.0013.100660.00%
2023/08/24013.6500.0013.7501170.00%
2023/08/09214.0000.0013.8021071.86%
2023/08/04113.85114.7013.6501020.00%
2023/04/2800.00012.8512.650560.00%
2023/03/27012.7500.0012.600400.01%
2023/03/22012.7000.0012.600370.01%
2023/03/20012.6000.0012.500360.00%
2023/03/16012.5500.0012.400350.00%
2023/03/1000.00212.5312.60-232-6.21%
2023/03/09012.9000.0012.650310.00%
2023/03/06012.6500.0012.600300.00%
2023/02/080.212.5000.0012.450.2320.62%
2023/01/17012.2000.0012.250310.00%
2022/11/210.112.6000.0012.500.11190.08%
2022/11/1500.00212.9512.60-2131-1.52%
2022/09/29213.4500.0013.6021381.44%
2022/09/0600.00212.9513.05-286-2.32%
2022/09/02213.2500.0013.202812.45%
2022/07/280.111.9500.0011.800.1680.15%
2022/07/130.111.4500.0011.350.1980.05%
2022/07/120.111.2000.0011.250.1990.05%
2022/06/290.211.9500.0011.850.2960.15%
2022/06/060.112.5500.0012.400.1910.11%
2022/03/11013.1000.0013.1001070.00%
2021/09/1700.00113.4013.35-1335-0.30%
2021/09/16113.8500.0013.6513290.30%
2021/05/0600.00313.4213.40-3345-0.87%
2021/05/0400.00413.6013.15-4345-1.16%
2021/04/29414.50514.5014.45-1324-0.31%
2021/04/2700.00113.9513.95-1298-0.33%
2021/04/20113.9500.0013.9512860.35%
2021/04/1600.00314.4514.40-3275-1.09%
2021/04/14314.252014.1414.25-17258-6.58%
2021/02/2600.00614.3014.35-6364-1.64%
2021/02/171213.0000.0012.95123983.02%
2021/02/05512.9200.0012.9054001.25%
2021/02/01712.9400.0012.9074131.69%
2021/01/29213.0500.0013.0524150.48%
2021/01/281013.1000.0013.10104152.41%
2020/10/2800.00315.8015.90-3540-0.55%
2020/10/211016.061015.9015.6505230.00%
2020/10/19314.4000.0014.8035020.60%
2020/08/1300.00414.5514.45-4237-1.69%
2020/08/11414.1000.0014.0541632.45%
2020/03/2700.00311.2511.40-3523-0.57%
2020/03/16011.3000.0011.3004190.00%
2020/03/13011.3000.0011.7004120.00%
2020/01/1600.00315.9015.90-3419-0.72%
2020/01/1500.00915.3515.80-9422-2.13%
2020/01/0300.00315.2015.20-3413-0.73%
2019/10/2100.000.115.0015.10-0.1242-0.04%
2019/10/1800.00115.5515.30-1248-0.40%
2019/09/1900.00716.2016.45-7257-2.72%
2019/08/2600.00116.8517.00-1262-0.38%
2019/08/2200.00117.1517.10-1267-0.37%
2019/08/20117.9500.0017.6512660.38%
2019/08/19117.6000.0017.7012610.38%
2019/05/0200.00124.2524.50-1812-0.12%
2019/04/3000.00122.5523.45-1737-0.14%
2019/04/2900.00123.0022.40-1711-0.14%
2019/04/26223.1800.0022.5526520.31%
2019/04/2500.00121.8021.65-1585-0.17%
2019/04/2200.00219.6021.10-2526-0.38%
2019/04/15520.8400.0020.5055630.89%
2019/04/12321.15221.1521.1515090.20%
2019/03/07419.3500.0019.3045390.74%
2019/02/18020.0000.0020.1507060.00%
2019/02/1400.001221.0420.85-12708-1.69%
2019/02/131021.0000.0020.75107011.42%
2019/01/18320.6000.0020.5038650.35%
2019/01/14221.5000.0021.2529790.20%
2019/01/110.521.5000.0021.700.59940.05%
2019/01/10121.1000.0021.1519490.11%
2019/01/09119.2000.0019.2519170.11%
2018/12/27118.9500.0019.4519040.11%
2018/12/170.219.3000.0019.300.29500.02%
2018/11/28117.00117.9517.7508940.00%
2018/10/2500.00513.8913.70-5751-0.67%
2018/10/24115.1500.0014.8017340.14%
2018/10/22116.1500.0016.1517120.14%
2018/10/17316.1500.0016.1036420.47%
2018/10/16716.6400.0016.8575971.17%
2018/10/1500.00114.5015.70-1518-0.19%
2018/10/04114.7000.0014.6014950.20%
2018/09/25315.65315.6015.6005360.00%
2018/09/19314.95315.0515.2005170.00%
2018/08/30116.9500.0016.9016700.15%
2018/08/2300.00317.2517.25-3748-0.40%
2018/08/1400.00217.5017.40-2736-0.27%
2018/07/16419.75220.6020.0021,3220.15%
2018/07/06117.7000.0017.5511,4950.07%
2018/07/0300.00219.2018.30-21,529-0.13%
2018/06/1100.003722.9823.00-371,769-2.09%
2018/06/083723.1900.0022.70371,7772.08%
2018/06/0700.00321.5022.90-31,740-0.17%
2018/06/0600.00222.0021.30-21,734-0.12%
2018/05/2900.00521.5021.35-52,070-0.24%
2018/04/30221.1500.0022.0022,6880.07%
2018/04/27122.0000.0023.5012,6820.04%
2018/04/1800.002437.7934.35-242,975-0.81%
2018/03/29133.8500.0033.6013,1950.03%
2018/03/2800.00337.0536.75-33,119-0.10%
2018/03/2200.00340.0039.70-33,072-0.10%
2018/03/1500.00140.0039.85-12,976-0.03%
2018/03/13139.7000.0038.9512,9300.03%
2018/03/09140.0000.0039.1012,9280.03%
2018/03/0500.00142.0041.15-12,767-0.04%
2018/02/2100.00234.9534.95-22,549-0.08%
2018/02/12233.2000.0033.2022,5590.08%
2018/02/06237.55235.3035.1003,0020.00%
2018/02/0500.00237.2539.00-22,948-0.07%
2018/01/2900.00238.5039.55-22,744-0.07%
2018/01/2600.00638.4537.90-62,721-0.22%
2018/01/23141.00141.5040.8002,6200.00%
2018/01/19342.03143.0042.2022,5330.08%
2018/01/18141.30242.5041.85-12,455-0.04%
2018/01/17240.00240.2039.8502,3440.00%
2018/01/15341.2700.0040.8032,2640.13%
2018/01/1200.001038.6038.60-102,160-0.46%
2018/01/1100.007234.5635.10-722,036-3.53%
2018/01/05532.65131.8030.0541,9590.20%
2018/01/03228.7500.0028.3021,7860.11%
新華 相關文章
新華 相關影音