慧友 (5484)-元富-新莊券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
332張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	51.50	0	0.00	52.00	0.1	825	0.01%
2024/11/20	0	0.00	1	52.30	52.50	-1	879	-0.11%
2024/11/18	0.1	52.60	0	0.00	52.30	0.1	1,067	0.01%
2024/11/14	0.1	54.60	0	0.00	54.00	0.1	1,282	0.01%
2024/11/12	0.1	56.40	0	0.00	56.10	0.1	1,390	0.01%
2024/11/06	0.1	58.00	0	0.00	57.10	0.1	1,478	0.01%
2024/11/05	0	0.00	0.2	59.92	60.00	-0.2	1,486	-0.01%
2024/10/28	0.1	57.90	0	0.00	58.20	0.1	1,614	0.01%
2024/10/24	0.1	59.90	0	0.00	59.60	0.1	1,623	0.01%
2024/10/21	0	0.00	2	65.20	63.90	-2	1,620	-0.12%
2024/10/18	3	66.50	0	0.00	65.00	3	1,618	0.19%
2024/10/17	0	0.00	0.2	64.50	64.50	-0.2	1,587	-0.01%
2024/10/15	0	0.00	0.2	58.90	58.70	-0.2	1,581	-0.01%
2024/10/11	0.2	57.40	0	0.00	56.00	0.2	1,604	0.01%
2024/10/08	0.2	61.10	0	0.00	60.60	0.2	1,658	0.01%
2024/09/04	4	75.03	0	0.00	74.10	4	2,258	0.18%
2024/08/27	0	0.00	1	84.90	83.00	-1	2,219	-0.05%
2024/08/23	6	78.28	0	0.00	86.30	6	2,153	0.28%
2024/08/22	1	81.20	0	0.00	81.50	1	2,100	0.05%
2024/08/21	10	88.39	1	94.90	88.00	9	2,041	0.44%
2024/08/20	2	94.05	3	95.00	95.80	-1	1,977	-0.05%
2024/08/19	3	87.80	3	89.77	90.00	0	1,847	0.00%
2024/08/16	2	81.80	1	79.20	81.90	1	1,733	0.06%
2024/08/15	1	67.90	0	0.00	74.50	1	1,627	0.06%
2024/08/09	0	0.00	1	74.80	73.20	-1	1,463	-0.07%
2024/08/08	1	70.90	0	0.00	70.40	1	1,427	0.07%
2024/08/07	0	0.00	0.1	72.50	72.60	-0.1	1,397	-0.01%
2024/08/05	0.1	72.00	0	0.00	72.00	0.1	1,298	0.01%
2024/07/05	1	117.00	2	116.25	118.50	-1	952	-0.10%
2024/07/03	2	98.40	1	98.30	98.40	1	743	0.13%
2024/07/02	2	83.80	1	88.00	89.50	1	666	0.15%
2024/07/01	0	0.00	2	71.15	81.40	-2	622	-0.32%
2024/06/28	1	76.90	0	0.00	74.00	1	543	0.18%
2024/06/18	0	0.00	0.1	58.90	63.50	-0.1	406	-0.02%
2024/06/17	0.1	62.51	0	0.00	61.00	0.1	373	0.03%
2024/04/30	1	24.10	0	0.00	24.20	1	128	0.78%
2024/04/16	0	23.50	0	0.00	23.50	0	163	0.00%
2024/02/01	0	0.00	5	29.00	29.00	-5	154	-3.23%
2024/01/31	0	0.00	3	28.98	29.15	-3	151	-1.97%
2024/01/29	9	28.84	2	29.20	29.50	7	142	4.92%
2024/01/19	0	0.00	2	27.15	27.05	-2	118	-1.69%
2023/12/19	1	23.15	0	0.00	24.45	1	88	1.13%
2023/12/04	1	23.00	0	0.00	23.15	1	91	1.09%
2023/11/02	0	22.25	0	0.00	20.50	0	107	0.00%
2023/10/27	0	0.00	0.3	20.15	20.50	-0.3	145	-0.18%
2023/10/24	0	0.00	0	20.90	20.70	0	162	-0.03%
2023/10/17	0	0.00	0	22.05	21.45	0	220	0.00%
2023/09/18	0	0.00	3	21.40	21.70	-3	442	-0.68%
2023/09/15	3	21.70	0	0.00	21.55	3	456	0.66%
2023/08/30	0	0.00	0	24.10	23.10	0	504	0.00%
2023/08/23	0	0.00	0	23.00	21.85	0	501	0.00%
2023/08/21	0	0.00	0.1	22.02	22.15	-0.1	498	-0.02%
2023/08/16	0	0.00	1	22.60	22.30	-1	498	-0.20%
2023/08/11	0	0.00	4	24.18	22.90	-4	493	-0.81%
2023/08/08	0	0.00	1	26.00	25.35	-1	489	-0.20%
2023/08/04	2	25.00	4	25.08	25.85	-2	508	-0.39%
2023/07/31	0	0.00	3	28.00	27.70	-3	479	-0.63%
2023/07/24	0	0.00	5	29.95	29.75	-5	444	-1.12%
2023/07/19	0	0.00	4	31.70	33.80	-4	403	-0.99%
2023/07/17	4	31.50	0	0.00	31.50	4	349	1.15%
2023/07/12	1	25.00	0	0.00	25.65	1	273	0.37%
2023/07/07	1	24.80	0	0.00	25.20	1	252	0.40%
2023/05/11	2	19.00	0	0.00	18.95	2	217	0.92%
2023/04/10	0	0.00	1	17.25	17.25	-1	137	-0.73%
2023/03/29	1	15.45	0	0.00	15.40	1	114	0.87%
2023/03/28	2	15.50	0	0.00	15.45	2	112	1.78%
2023/03/27	0	0.00	2	15.90	15.80	-2	109	-1.83%
2023/03/24	0	0.00	2	16.25	16.05	-2	104	-1.91%
2023/03/08	0	0.00	5	13.50	13.40	-5	50	-9.98%
2023/02/21	0	0.00	2	13.50	13.45	-2	39	-5.07%
2023/02/20	0	0.00	5	13.50	13.50	-5	39	-12.78%
2023/02/15	0	0.00	5	13.50	13.50	-5	39	-12.59%
2023/02/14	0	0.00	5	13.50	13.30	-5	39	-12.78%
2022/03/02	0	15.95	0	0.00	15.15	0	38	0.01%
2021/08/11	1	15.50	0	0.00	15.90	1	213	0.47%
2021/08/09	4	17.15	0	0.00	17.25	4	204	1.96%
2021/07/30	1	17.70	0	0.00	17.65	1	212	0.47%
2021/07/12	1	16.40	0	0.00	16.40	1	175	0.57%
2021/06/23	1	16.10	0	0.00	16.20	1	199	0.50%
2021/06/22	0	0.00	0.3	16.00	16.00	-0.3	200	-0.14%
2021/06/11	0	0.00	1	16.00	15.70	-1	219	-0.45%
2021/06/02	1	14.10	0	0.00	14.10	1	220	0.45%
2021/04/29	1	15.30	0	0.00	15.10	1	348	0.29%
2021/04/23	2	15.35	0	0.00	15.65	2	361	0.55%
2021/04/21	0	0.00	5	16.05	16.15	-5	371	-1.35%
2021/04/16	5	15.60	3	15.85	15.75	2	423	0.47%
2021/04/14	4	15.38	0	0.00	15.35	4	500	0.80%
2021/04/13	2	15.40	0	0.00	15.40	2	506	0.39%
2021/04/07	12	15.38	0	0.00	15.30	12	512	2.34%
2021/03/31	1	15.55	2	16.05	15.50	-1	514	-0.19%
2021/03/30	5	15.70	0	0.00	15.90	5	514	0.97%
2021/03/29	0	0.00	1	15.30	15.30	-1	514	-0.19%
2021/03/26	1	15.05	0	0.00	15.15	1	517	0.19%
2021/03/23	0	0.00	1	15.50	15.35	-1	535	-0.19%
2021/03/22	1	14.85	0	0.00	15.70	1	536	0.19%
2021/03/18	0	0.00	4	16.50	16.75	-4	530	-0.75%
2021/01/20	0	0.00	1	14.35	14.30	-1	544	-0.18%
2021/01/18	1	14.95	0	0.00	14.80	1	534	0.19%
2021/01/12	5	14.58	12	15.31	14.60	-7	497	-1.41%
2021/01/11	5	16.45	0	0.00	16.15	5	461	1.08%
2021/01/08	0	0.00	1	17.15	17.90	-1	445	-0.22%
2021/01/07	13	16.30	0	0.00	16.30	13	393	3.31%
2021/01/06	0	0.00	1	14.95	14.85	-1	362	-0.28%
2021/01/04	1	14.70	0	0.00	14.75	1	349	0.29%
2020/12/24	2	14.40	0	0.00	14.20	2	324	0.62%
2020/12/23	0	0.00	5	14.35	14.40	-5	321	-1.55%
2020/12/21	1	15.00	0.2	14.85	15.00	0.8	311	0.27%
2020/12/18	2	14.35	0	0.00	14.55	2	298	0.67%
2020/12/17	0	0.00	14	13.88	14.30	-14	292	-4.79%
2020/12/15	0	0.00	6	13.80	13.70	-6	282	-2.13%
2020/12/08	3	13.10	0	0.00	14.00	3	269	1.11%
2020/12/07	21	14.29	0	0.00	14.00	21	265	7.90%
2020/10/19	0	0.00	2	10.75	10.75	-2	226	-0.88%
2020/10/08	0	0.00	4	10.60	10.60	-4	218	-1.83%
2020/09/22	0	0.00	10	10.55	10.60	-10	235	-4.24%
2020/09/07	0	0.00	1	10.90	11.00	-1	206	-0.48%
2020/09/03	10	10.70	0	0.00	10.60	10	192	5.20%
2020/09/02	0	0.00	2	10.40	10.40	-2	166	-1.20%
2020/08/20	0	0.00	10	9.15	9.32	-10	125	-7.96%
2020/08/19	10	9.89	0	0.00	10.15	10	107	9.34%
2020/07/20	0	0.00	10	9.50	9.86	-10	76	-13.11%
2020/07/16	0	0.00	10	9.79	9.82	-10	73	-13.53%
2020/07/10	20	10.48	0	0.00	10.15	20	67	29.65%
2020/02/19	0	0.00	2.5	8.99	9.18	-2.5	82	-3.07%
2020/02/18	0	0.00	1	9.00	8.96	-1	82	-1.21%
2020/02/06	0	8.89	0	0.00	8.89	0	76	0.01%
2019/10/03	0	0.00	5	11.10	11.15	-5	417	-1.20%
2019/10/02	0	0.00	5	11.00	11.45	-5	415	-1.20%
2019/09/26	0	0.00	10	11.20	11.40	-10	401	-2.49%
2019/09/25	20.5	10.58	0	0.00	11.30	20.5	388	5.27%
2019/04/01	0	4.55	0	0.00	4.57	0	99	0.00%
2018/08/10	0	0.00	2	6.21	6.23	-2	234	-0.85%
2018/07/17	2	6.33	0	0.00	6.35	2	243	0.82%
2018/06/14	2	6.46	0	0.00	6.67	2	260	0.77%
2018/06/13	2	6.50	0	0.00	6.57	2	254	0.79%
2018/06/08	2	6.50	0	0.00	6.41	2	233	0.86%
2018/06/06	2	6.10	0	0.00	6.36	2	201	0.99%
2018/04/10	2	5.64	0	0.00	5.48	2	205	0.97%
2018/04/02	0	0.00	9	5.73	5.76	-9	197	-4.55%
2018/03/22	9	6.13	0	0.00	6.05	9	180	4.99%
2018/03/08	2	5.87	0	0.00	5.80	2	119	1.68%
2018/03/06	1	5.21	0	0.00	5.35	1	70	1.43%
2018/01/09	1	5.05	0	0.00	5.10	1	50	2.00%