陸海 (5603)-元富-新莊券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
26.65
漲跌
▲0.35
漲幅
+1.33%
成交量
3,280張
產業
上櫃航運類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	27.55	0	0.00	27.45	2	1,086	0.18%
2024/10/30	4	31.31	2	31.65	30.45	2	852	0.23%
2024/10/29	4	33.01	4	33.20	33.65	0	797	0.00%
2024/10/28	2	31.38	2	32.75	34.00	0	734	0.00%
2024/10/25	2	31.08	2	31.30	31.25	0	665	0.00%
2024/10/24	1	31.95	1	32.45	31.60	0	631	0.00%
2024/10/23	0	0.00	3	32.42	31.60	-3	594	-0.50%
2024/10/22	1	31.50	1	31.95	31.45	0	587	0.00%
2024/10/21	5	31.95	2	31.65	31.65	3	588	0.51%
2024/10/09	1	30.35	1	30.55	30.40	0	513	0.00%
2024/10/07	1	30.05	4	29.16	30.05	-3	500	-0.60%
2024/10/04	3	28.83	10	28.50	29.05	-7	459	-1.52%
2024/10/01	0	0.00	1	28.00	29.00	-1	436	-0.23%
2024/09/27	10	27.15	0	0.00	27.15	10	432	2.31%
2024/08/26	0	0.00	1	27.80	27.65	-1	561	-0.18%
2024/08/20	0	0.00	1	26.75	26.70	-1	595	-0.17%
2024/08/09	0	0.00	2	24.60	23.95	-2	590	-0.34%
2024/08/01	0	0.00	1	26.60	26.70	-1	610	-0.16%
2024/07/16	1	26.35	0	0.00	26.30	1	583	0.17%
2024/07/12	3	27.57	0	0.00	27.45	3	576	0.52%
2024/06/05	0	0.00	2	24.15	23.95	-2	388	-0.51%
2024/06/04	2	24.40	0	0.00	23.95	2	387	0.52%
2024/05/14	0	0.00	1	23.80	23.60	-1	342	-0.29%
2024/05/13	0	0.00	1	24.05	23.65	-1	336	-0.30%
2024/03/28	0	0.00	5	24.10	24.00	-5	316	-1.58%
2024/03/27	5	24.45	0	0.00	24.00	5	315	1.58%
2024/02/16	0	0.00	0	22.40	22.45	0	437	0.00%
2024/02/02	0	0.00	7	22.04	22.05	-7	430	-1.63%
2023/12/22	6	22.60	0	0.00	22.60	6	351	1.71%
2023/12/04	0	0.00	5	22.65	23.15	-5	179	-2.78%
2023/12/01	5	21.45	0	0.00	21.05	5	134	3.72%
2023/11/15	0	0.00	0.1	20.55	20.60	-0.1	127	-0.06%
2023/11/02	0	20.15	0	0.00	20.20	0	154	0.00%
2023/09/11	0	0.00	4	19.75	19.75	-4	191	-2.09%
2023/07/18	1	20.05	0	0.00	20.10	1	208	0.48%
2023/06/27	0.9	21.20	0	0.00	21.00	0.9	215	0.43%
2023/05/26	2	20.45	0	0.00	20.35	2	316	0.63%
2023/05/22	0	0.00	0.1	20.75	20.65	-0.1	328	-0.03%
2022/12/02	5	23.55	0	0.00	23.40	5	394	1.27%
2022/12/01	0	0.00	5	24.05	24.25	-5	372	-1.34%
2022/11/25	0	0.00	5	21.00	21.00	-5	352	-1.42%
2022/11/14	0	0.00	2	20.70	21.10	-2	591	-0.34%
2022/11/09	0	0.00	2	20.40	20.30	-2	656	-0.30%
2022/11/04	0	0.00	0.7	20.05	20.10	-0.7	688	-0.10%
2022/11/01	0	0.00	17	19.60	19.85	-17	688	-2.47%
2022/09/14	0	0.00	20	26.91	27.45	-20	724	-2.76%
2022/09/02	1	29.15	0	0.00	29.05	1	750	0.13%
2022/08/31	0.1	30.85	0	0.00	30.90	0.1	725	0.01%
2022/08/29	1	30.50	0	0.00	30.50	1	645	0.15%
2022/08/26	0	0.00	1	46.70	46.80	-1	610	-0.16%
2022/08/01	0	0.00	2	39.85	39.80	-2	571	-0.35%
2022/06/29	1	38.15	0	0.00	38.45	1	1,362	0.07%
2022/06/28	2	38.85	0	0.00	38.70	2	1,418	0.14%
2022/06/17	1	41.10	0	0.00	41.10	1	2,386	0.04%
2022/06/16	1	42.05	0	0.00	41.80	1	2,387	0.04%
2022/06/13	1	44.10	0	0.00	44.05	1	2,411	0.04%
2022/06/10	1	45.30	0	0.00	45.30	1	2,441	0.04%
2022/05/30	0	0.00	2	45.30	45.70	-2	2,935	-0.07%
2022/05/26	1	45.80	0	0.00	45.50	1	2,949	0.03%
2022/05/20	1	46.40	0	0.00	46.25	1	3,062	0.03%
2022/05/19	1	45.90	0	0.00	46.40	1	3,179	0.03%
2022/05/17	1	47.20	0	0.00	47.20	1	3,204	0.03%
2022/05/12	2	46.75	0	0.00	45.70	2	3,158	0.06%
2022/05/11	3	48.00	0	0.00	47.90	3	3,136	0.10%
2022/05/09	4	49.88	0	0.00	49.75	4	3,108	0.13%
2022/05/05	0	0.00	0	51.70	51.50	0	3,084	0.00%
2022/05/03	1	50.20	0	0.00	51.20	1	3,049	0.03%
2022/04/27	5	50.44	0	0.00	50.00	5	2,972	0.17%
2022/04/26	6	52.65	0	0.00	52.40	6	2,924	0.21%
2022/04/25	8	52.63	0	0.00	52.40	8	2,903	0.28%
2022/04/20	0	0.00	1	54.80	53.10	-1	2,832	-0.04%
2022/04/19	1	52.80	1	54.00	52.90	0	2,762	0.00%
2022/04/18	1	52.80	0	0.00	52.90	1	2,721	0.04%
2022/04/15	2	56.15	0	0.00	55.80	2	2,650	0.08%
2022/04/13	0	0.00	1	57.00	57.40	-1	2,591	-0.04%
2022/04/12	0	0.00	31	54.86	55.00	-31	2,556	-1.21%
2022/04/11	0	0.00	36	54.96	54.20	-36	2,530	-1.42%
2022/04/08	0	0.00	51	53.83	54.00	-51	2,498	-2.04%
2022/04/07	6	53.17	0	0.00	51.20	6	2,462	0.24%
2022/04/01	2	49.85	0	0.00	50.70	2	2,332	0.09%
2022/03/31	0	0.00	1	48.65	49.50	-1	2,288	-0.04%
2022/03/30	15	49.10	16	49.39	50.10	-1	2,228	-0.04%
2022/03/29	28	47.53	28.1	48.08	49.00	-0.1	2,021	0.00%
2022/03/28	1	46.40	4	45.19	46.40	-3	1,649	-0.18%
2022/03/25	0	0.00	2	42.20	42.20	-2	1,303	-0.15%
2022/03/24	0	0.00	2	38.40	38.40	-2	1,275	-0.16%
2022/03/18	1	34.80	0	0.00	34.80	1	1,221	0.08%
2022/03/17	0	0.00	1	34.65	34.65	-1	1,215	-0.08%
2022/03/11	2	35.70	1	37.00	36.85	1	1,094	0.09%
2022/03/10	1	35.90	0	0.00	35.55	1	1,001	0.10%
2022/03/09	0	0.00	3	35.37	36.00	-3	853	-0.35%
2022/03/07	1	33.80	0	0.00	33.80	1	708	0.14%
2022/03/04	2	34.80	0	0.00	34.80	2	697	0.29%
2022/03/03	0	0.00	2	35.60	35.60	-2	682	-0.29%
2022/02/24	1	34.80	0	0.00	34.15	1	605	0.17%
2022/02/23	0	0.00	1	34.60	34.60	-1	570	-0.18%
2022/02/22	2	33.23	0	0.00	33.25	2	532	0.38%
2022/02/21	0	0.00	1	34.95	34.95	-1	515	-0.19%
2022/02/18	0	0.00	3	33.77	34.25	-3	415	-0.72%
2022/02/11	1	31.80	0	0.00	31.80	1	451	0.22%
2022/02/07	0	0.00	1	31.30	31.30	-1	472	-0.21%
2022/01/24	1	30.30	0	0.00	30.30	1	490	0.20%
2022/01/14	1	31.05	0	0.00	31.05	1	523	0.19%
2022/01/10	0	0.00	1	33.50	33.50	-1	539	-0.19%
2022/01/06	0	0.00	3	32.65	32.65	-3	528	-0.57%
2021/12/21	0	0.00	2	33.00	33.00	-2	574	-0.35%
2021/12/20	0	0.00	1	32.10	32.10	-1	578	-0.17%
2021/12/14	1	30.80	0	0.00	30.95	1	601	0.17%
2021/11/29	1	29.50	0	0.00	30.05	1	670	0.15%
2021/11/26	1	30.60	0	0.00	30.60	1	704	0.14%
2021/11/22	0	0.00	1	31.65	31.65	-1	719	-0.14%
2021/11/19	3	30.80	0	0.00	30.70	3	718	0.42%
2021/11/18	1	31.35	0	0.00	31.35	1	774	0.13%
2021/11/16	4	31.29	0	0.00	31.10	4	783	0.51%
2021/11/15	0	0.00	1	31.10	31.10	-1	780	-0.13%
2021/11/12	50	31.01	0	0.00	30.50	50	779	6.41%
2021/11/09	1	32.40	0	0.00	33.00	1	742	0.13%
2021/11/08	0	0.00	3	33.23	33.60	-3	740	-0.41%
2021/11/05	0	0.00	3	31.85	31.95	-3	732	-0.41%
2021/11/03	0	0.00	2	31.40	31.40	-2	739	-0.27%
2021/11/01	1.7	30.88	0	0.00	30.70	1.7	753	0.22%
2021/10/28	48	30.16	1	30.30	30.30	47	744	6.31%
2021/10/27	0	0.00	1	29.90	29.90	-1	754	-0.13%
2021/10/15	1	26.75	1	26.85	26.95	0	831	0.00%
2021/10/14	0	0.00	1	26.80	26.80	-1	844	-0.12%
2021/10/04	2	25.80	0	0.00	25.75	2	1,120	0.18%
2021/09/28	1	28.80	0	0.00	28.90	1	1,326	0.08%
2021/09/27	0	0.00	1	31.95	31.95	-1	1,356	-0.07%
2021/09/22	1	31.00	0	0.00	30.70	1	1,623	0.06%
2021/09/15	0	0.00	1	32.35	32.35	-1	2,087	-0.05%
2021/09/10	0	0.00	1	31.10	31.10	-1	2,774	-0.04%
2021/09/06	0	0.00	10	30.57	30.30	-10	3,595	-0.28%
2021/09/01	10	32.00	0	0.00	31.90	10	3,660	0.27%
2021/08/31	0	0.00	1	30.90	30.90	-1	3,640	-0.03%
2021/08/30	1	30.30	0	0.00	30.30	1	3,668	0.03%
2021/08/27	0	0.00	3	30.50	30.45	-3	3,687	-0.08%
2021/08/25	0	0.00	1	31.30	31.30	-1	3,792	-0.03%
2021/08/24	2	32.93	2	32.05	30.55	0	3,890	0.00%
2021/08/23	0	0.00	2	31.75	31.90	-2	4,170	-0.05%
2021/08/19	1	28.50	0	0.00	28.50	1	4,984	0.02%
2021/08/18	0	0.00	6	30.14	30.10	-6	5,292	-0.11%
2021/08/17	6	28.49	5	29.20	28.15	1	5,607	0.02%
2021/08/16	3	28.25	0	0.00	28.15	3	5,739	0.05%
2021/08/09	5	31.75	5	32.27	31.00	0	5,931	0.00%
2021/08/06	2	32.35	0	0.00	31.55	2	5,940	0.03%
2021/08/05	1	31.05	0	0.00	31.05	1	5,936	0.02%
2021/08/04	3	31.85	0	0.00	31.65	3	5,972	0.05%
2021/08/02	0	0.00	1	31.85	31.85	-1	6,030	-0.02%
2021/07/30	1	30.80	0	0.00	30.55	1	6,041	0.02%
2021/07/29	10	30.65	11	31.23	32.25	-1	6,040	-0.02%
2021/07/28	1	30.40	0	0.00	30.30	1	6,044	0.02%
2021/07/27	1	31.50	2	31.75	31.05	-1	6,074	-0.02%
2021/07/26	1	32.50	1	33.55	32.50	0	6,113	0.00%
2021/07/23	0	0.00	2	33.35	33.70	-2	6,122	-0.03%
2021/07/21	1	32.00	0	0.00	31.75	1	6,133	0.02%
2021/07/19	1	33.95	0	0.00	33.95	1	6,212	0.02%
2021/07/15	5	34.85	6	35.51	36.25	-1	6,402	-0.02%
2021/07/14	12	33.85	10	34.30	34.45	2	6,378	0.03%
2021/07/13	2	33.65	0	0.00	33.50	2	6,456	0.03%
2021/07/12	7	36.83	0	0.00	35.65	7	6,443	0.11%
2021/07/09	2	37.30	1	38.05	36.90	1	6,445	0.02%
2021/07/08	14	38.65	15	38.69	38.55	-1	6,431	-0.02%
2021/07/07	3	38.13	1	39.65	37.85	2	6,440	0.03%
2021/07/06	2	39.30	1	41.60	39.10	1	6,417	0.02%
2021/07/05	13	37.40	13	38.00	39.00	0	6,367	0.00%
2021/07/02	10	39.35	11	38.86	39.10	-1	6,368	-0.02%
2021/07/01	6	39.92	10	40.83	39.50	-4	6,338	-0.06%
2021/06/30	10	39.35	11	39.58	40.35	-1	6,254	-0.02%
2021/06/29	2	39.30	3	40.40	39.10	-1	6,179	-0.02%
2021/06/28	1	42.00	0	0.00	41.95	1	6,109	0.02%
2021/06/25	2	41.75	0	0.00	41.35	2	6,035	0.03%
2021/06/24	5	41.70	6	43.69	42.15	-1	5,954	-0.02%
2021/06/23	26	42.01	15	41.28	40.90	11	5,799	0.19%
2021/06/22	20	48.06	12	48.38	45.40	8	5,678	0.14%
2021/06/21	4	43.56	7	44.85	45.85	-3	5,252	-0.06%
2021/06/18	10	40.80	30	40.81	41.70	-20	5,121	-0.39%
2021/06/17	11	36.64	12	37.11	37.95	-1	4,892	-0.02%
2021/06/16	2	36.60	0	0.00	36.60	2	4,795	0.04%
2021/06/15	1	35.50	5	36.08	36.95	-4	4,492	-0.09%
2021/06/11	0	0.00	3	33.03	33.60	-3	4,423	-0.07%
2021/06/09	1	30.90	0	0.00	30.90	1	4,456	0.02%
2021/06/08	2	31.30	0	0.00	31.30	2	4,484	0.04%
2021/06/07	1	29.20	12	30.34	31.55	-11	4,476	-0.25%
2021/06/04	2	32.00	6	33.00	32.00	-4	4,470	-0.09%
2021/06/03	0	0.00	1	32.95	32.95	-1	4,457	-0.02%
2021/06/02	2	31.30	1	32.50	31.60	1	4,466	0.02%
2021/06/01	12	29.81	6	32.40	32.65	6	4,478	0.13%
2021/05/28	14	31.79	22	31.83	31.85	-8	4,108	-0.19%
2021/05/27	5	28.90	7	29.20	29.90	-2	3,648	-0.05%
2021/05/26	1	26.00	37	26.12	27.20	-36	3,326	-1.08%
2021/05/25	23	25.51	13	25.39	24.75	10	3,015	0.33%
2021/05/24	46	24.75	30	25.54	25.60	16	2,702	0.59%
2021/05/21	2	23.35	2	23.15	23.30	0	2,574	0.00%
2021/05/20	0	0.00	2	22.30	22.10	-2	2,540	-0.08%
2021/05/18	1	21.00	1	22.00	21.95	0	2,599	0.00%
2021/05/13	1	19.85	0	0.00	20.60	1	2,495	0.04%
2021/05/11	2	21.80	0	0.00	22.35	2	2,459	0.08%
2021/05/10	0	0.00	6	23.35	23.25	-6	2,427	-0.25%
2021/05/07	3	22.38	0	0.00	22.95	3	2,408	0.12%
2021/05/05	4	22.30	0	0.00	21.90	4	2,377	0.17%
2021/05/04	2	21.80	1	21.65	21.80	1	2,358	0.04%
2021/05/03	2	23.95	5	24.54	23.95	-3	2,316	-0.13%
2021/04/28	1	24.00	0	0.00	24.05	1	2,266	0.04%
2021/04/26	2	24.50	3	24.73	24.45	-1	2,242	-0.04%
2021/04/22	17	25.88	3	26.30	23.80	14	2,160	0.65%
2021/04/21	3	25.18	0	0.00	25.50	3	2,026	0.15%
2021/04/16	0	0.00	1	24.00	24.00	-1	1,779	-0.06%
2021/04/15	0	0.00	1	23.40	23.40	-1	1,751	-0.06%
2021/04/13	1	22.30	0	0.00	22.30	1	1,724	0.06%
2021/03/31	0	0.00	2	22.20	22.20	-2	1,917	-0.10%
2021/03/29	0	0.00	2	21.78	21.60	-2	1,875	-0.11%
2021/03/26	1	21.25	0	0.00	21.20	1	1,876	0.05%
2021/03/25	5	20.40	0	0.00	20.50	5	1,938	0.26%
2021/03/23	1	21.00	0	0.00	20.90	1	2,089	0.05%
2021/03/05	2	20.75	3	20.87	20.80	-1	2,389	-0.04%
2021/03/02	0	0.00	1	19.80	19.80	-1	2,444	-0.04%
2021/02/19	0	0.00	1	20.10	19.75	-1	2,961	-0.03%
2021/02/18	0	0.00	2	18.58	18.95	-2	2,994	-0.07%
2021/02/17	0	0.00	2	17.45	17.25	-2	3,117	-0.06%
2021/02/03	1	16.15	0	0.00	15.85	1	3,522	0.03%
2021/02/02	8	16.20	16	16.22	16.15	-8	3,558	-0.22%
2021/01/29	1	15.30	0	0.00	15.15	1	3,606	0.03%
2021/01/28	0	0.00	3	15.50	15.85	-3	3,650	-0.08%
2021/01/27	5	16.20	0	0.00	15.90	5	3,669	0.14%
2021/01/25	5	16.20	5	16.30	16.25	0	3,709	0.00%
2021/01/22	5	15.75	5	16.06	16.60	0	3,720	0.00%
2021/01/21	3	15.80	3	16.20	15.75	0	3,732	0.00%
2021/01/14	0	0.00	2	17.90	17.90	-2	4,242	-0.05%
2021/01/13	2	17.80	0	0.00	17.75	2	4,265	0.05%
2021/01/12	8	18.48	0	0.00	18.05	8	4,307	0.19%
2021/01/08	0	0.00	5	19.13	18.95	-5	4,343	-0.12%
2021/01/05	5	19.70	0	0.00	19.65	5	4,722	0.11%
2020/12/31	3	20.60	3	20.75	20.35	0	4,957	0.00%
2020/12/28	0	0.00	1	21.00	20.60	-1	4,934	-0.02%
2020/12/25	0	0.00	8	20.30	20.10	-8	4,880	-0.16%
2020/12/24	0	0.00	3	20.33	19.80	-3	4,889	-0.06%
2020/12/22	4	20.36	9	20.12	19.10	-5	4,832	-0.10%
2020/12/21	0	0.00	3	21.05	20.55	-3	4,779	-0.06%
2020/12/18	6	20.59	3	20.85	20.55	3	4,690	0.06%
2020/12/17	1	20.60	0	0.00	20.55	1	4,648	0.02%
2020/12/16	14	21.63	4	21.73	21.50	10	4,552	0.22%
2020/12/09	1	19.80	2	19.80	19.85	-1	4,055	-0.02%
2020/12/02	5	21.00	5	20.05	20.05	0	3,923	0.00%
2020/12/01	1	19.90	0	0.00	20.05	1	3,874	0.03%
2020/11/26	0	0.00	1	21.25	21.10	-1	3,709	-0.03%
2020/11/25	1	21.85	7	21.62	21.70	-6	3,615	-0.17%
2020/11/24	13	20.94	2	21.25	21.25	11	3,387	0.32%
2020/11/18	0	0.00	6	17.20	17.20	-6	3,029	-0.20%
2020/11/12	1	18.75	0	0.00	18.60	1	2,565	0.04%
2020/11/11	3	20.70	2	21.20	20.65	1	2,447	0.04%
2020/11/10	0	0.00	1	23.10	22.90	-1	2,252	-0.04%
2020/11/05	2	23.20	0	0.00	24.15	2	2,136	0.09%
2020/11/03	0	0.00	2	21.70	21.70	-2	2,062	-0.10%
2020/10/30	1	22.85	0	0.00	22.70	1	2,012	0.05%
2020/10/28	0	0.00	1	21.50	22.00	-1	1,965	-0.05%
2020/10/27	2	23.65	3	22.48	22.10	-1	1,914	-0.05%
2020/10/26	1	23.20	5	23.09	23.90	-4	1,721	-0.23%
2020/10/23	0	0.00	1	21.75	21.75	-1	1,615	-0.06%
2020/10/22	5	21.75	1	21.75	19.80	4	1,528	0.26%
2020/10/21	0	0.00	1	19.80	19.80	-1	1,384	-0.07%
2020/10/20	3	17.00	2	17.80	18.00	1	1,353	0.07%
2020/10/15	1	15.75	0	0.00	15.75	1	1,226	0.08%
2020/10/14	0	0.00	2	17.00	16.55	-2	1,171	-0.17%
2020/10/13	11	16.46	1	17.10	16.70	10	1,090	0.92%
2020/10/12	0	0.00	1	15.55	15.55	-1	806	-0.12%
2020/10/08	0	0.00	1	14.15	14.15	-1	637	-0.16%
2020/10/05	0	0.00	15	12.69	12.85	-15	422	-3.55%
2020/09/30	15	11.85	1	11.85	11.85	14	307	4.56%
2020/09/29	0	0.00	2	11.25	11.25	-2	267	-0.75%
2020/08/13	4	10.00	0	0.00	9.90	4	110	3.63%
2020/07/10	0	0.00	1	9.90	9.90	-1	112	-0.89%
2020/06/11	1	9.41	0	0.00	9.41	1	102	0.98%
2019/03/20	0.8	11.70	5	11.45	11.70	-4.3	97	-4.36%
2018/08/21	1	11.50	0	0.00	11.50	1	97	1.02%
2018/01/11	0	0.00	1	12.75	12.75	-1	115	-0.87%