中菲行 (5609)-元富-新莊券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
84.6
漲跌
▼0.3
漲幅
-0.35%
成交量
39張
產業
上櫃航運類股
494人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	1	87.70	0	0.00	87.30	1	188	0.53%
2024/09/25	1	88.00	0	0.00	88.00	1	185	0.54%
2024/09/04	1	86.10	0	0.00	85.50	1	253	0.39%
2024/08/06	0	0.00	2.2	84.71	84.60	-2.2	576	-0.37%
2024/07/09	0	0.00	1	93.10	93.30	-1	648	-0.15%
2024/06/21	0	90.60	0	0.00	90.80	0	657	0.00%
2024/06/20	0	90.30	0	0.00	90.10	0	658	0.00%
2024/06/19	0	90.00	0	0.00	89.80	0	654	0.00%
2024/06/17	0	89.60	0	0.00	89.10	0	658	0.00%
2024/06/07	0	0.00	1	94.70	95.70	-1	661	-0.15%
2024/06/06	1	93.70	2	94.05	94.40	-1	662	-0.15%
2024/06/05	3	100.83	0	0.00	101.00	3	629	0.48%
2024/05/30	1	100.00	0	0.00	99.80	1	578	0.17%
2024/05/29	0.6	99.80	0	99.60	99.80	0.6	574	0.10%
2024/05/27	0	0.00	0.1	100.00	100.00	-0.1	558	-0.01%
2024/05/22	1	98.20	1	98.80	98.90	0	540	0.00%
2024/05/16	0	0.00	0.3	97.00	97.70	-0.3	541	-0.06%
2024/05/15	1	96.50	0	0.00	96.20	1	540	0.18%
2024/05/14	1	98.30	0	0.00	96.40	1	534	0.19%
2024/05/13	0	0.00	5	101.50	101.00	-5	516	-0.97%
2024/05/08	5	98.40	0	0.00	96.10	5	434	1.15%
2024/04/30	0	0.00	1	93.70	93.70	-1	422	-0.24%
2024/04/26	0	0.00	0.1	92.20	92.40	-0.1	424	-0.02%
2024/04/15	1	91.50	0	0.00	90.80	1	418	0.24%
2024/04/09	0	0.00	1	91.90	92.20	-1	427	-0.23%
2024/03/26	0	0.00	1	89.60	88.50	-1	492	-0.20%
2024/03/14	0	0.00	0.4	89.60	91.00	-0.4	542	-0.07%
2024/03/13	1	90.50	0	0.00	90.70	1	534	0.19%
2024/03/12	0	0.00	1	89.10	89.10	-1	517	-0.19%
2024/03/11	0	0.00	2	87.95	88.20	-2	510	-0.39%
2024/03/08	1	86.20	1	87.30	86.80	0	520	0.00%
2024/02/29	0	84.50	0	0.00	84.50	0	501	0.00%
2024/02/26	1	84.80	0	0.00	84.40	1	498	0.20%
2024/02/21	0.3	84.60	0	0.00	84.20	0.3	488	0.06%
2024/02/02	1	87.10	1	87.40	86.60	0	462	0.00%
2024/01/30	0	0.00	1	87.30	87.50	-1	452	-0.22%
2024/01/26	1	87.20	1	88.50	87.20	0	444	0.00%
2024/01/18	0	0.00	1	85.90	85.90	-1	420	-0.24%
2024/01/12	1	84.90	0	0.00	85.00	1	420	0.24%
2024/01/08	1	86.10	0	0.00	86.90	1	416	0.24%
2023/12/28	3	83.63	0	0.00	83.20	3	386	0.78%
2023/12/25	2.7	83.00	2	87.80	83.00	0.7	381	0.18%
2023/12/22	1	89.00	0	0.00	88.40	1	352	0.28%
2023/12/20	0	0.00	1	85.50	86.10	-1	308	-0.32%
2023/12/19	1	86.50	2	86.55	85.90	-1	303	-0.33%
2023/12/18	0	0.00	5	84.90	86.10	-5	292	-1.71%
2023/12/15	1	82.90	0	0.00	83.00	1	270	0.37%
2023/12/14	3	83.13	0	0.00	83.20	3	264	1.13%
2023/12/13	2	84.35	0	0.00	83.30	2	262	0.76%
2023/12/04	0	0.00	1	81.20	81.40	-1	218	-0.46%
2023/11/22	1	79.50	0	0.00	79.50	1	216	0.46%
2023/11/02	0	79.80	0	0.00	79.80	0	220	0.00%
2023/08/31	0	0.00	1	76.90	76.70	-1	424	-0.24%
2023/08/24	1	74.30	0	0.00	74.50	1	426	0.23%
2023/08/22	0	0.00	1	74.90	75.20	-1	432	-0.23%
2023/07/31	0.6	74.90	1	74.30	74.30	-0.5	429	-0.10%
2023/07/18	0	0.00	4	70.40	70.40	-4	445	-0.90%
2023/07/13	0	0.00	1	70.00	70.10	-1	445	-0.22%
2023/07/04	0	0.00	1	78.80	78.70	-1	427	-0.23%
2023/07/03	0	0.00	4	79.15	78.20	-4	419	-0.95%
2023/06/29	7	89.27	0	0.00	89.20	7	340	2.05%
2023/06/28	1	90.00	0	0.00	89.50	1	335	0.30%
2023/06/21	1	90.90	0	0.00	90.90	1	335	0.30%
2023/06/15	1	92.30	0	0.00	92.60	1	337	0.30%
2023/06/09	0	0.00	2	92.75	91.30	-2	384	-0.52%
2023/06/07	1.1	87.91	0	0.00	88.10	1.1	359	0.30%
2023/06/06	0.1	87.40	0	0.00	87.10	0.1	356	0.02%
2023/06/05	2	86.50	0	0.00	86.30	2	352	0.57%
2023/05/25	0	0.00	4	85.70	85.60	-4	399	-1.00%
2023/05/24	0	0.00	4	85.30	85.60	-4	402	-0.99%
2023/05/19	0	84.20	0	0.00	84.10	0	407	0.01%
2023/05/18	8	84.33	0	0.00	84.20	8	407	1.96%
2023/05/17	2	84.00	0	0.00	84.00	2	407	0.49%
2023/04/28	0	0.00	0	86.50	86.50	0	419	-0.01%
2023/04/25	0	86.00	0	0.00	85.40	0	415	0.00%
2023/04/21	0	0.00	0	87.50	84.90	0	407	0.00%
2023/04/19	0	87.70	0	0.00	86.80	0	397	0.00%
2023/04/07	1	86.00	0	0.00	86.00	1	368	0.27%
2023/03/31	0	85.50	0	0.00	85.30	0	368	0.00%
2023/03/28	0	0.00	1	85.00	84.90	-1	373	-0.27%
2023/03/16	0	0.00	5	84.00	83.00	-5	329	-1.52%
2023/03/10	4	79.00	0	0.00	79.40	4	293	1.36%
2023/03/09	0	80.20	0	0.00	80.50	0	292	0.00%
2023/02/23	0	0.00	1	77.20	78.30	-1	257	-0.39%
2023/02/08	0.1	74.50	0	0.00	74.60	0.1	280	0.02%
2023/01/30	4	71.20	4	72.20	72.80	0	288	0.00%
2023/01/11	0	0.00	4	72.00	71.60	-4	302	-1.32%
2023/01/06	4	71.30	0	0.00	71.40	4	324	1.23%
2022/11/23	0	0.00	0.1	71.00	71.40	-0.1	371	-0.04%
2022/11/11	0.1	70.20	0	0.00	69.90	0.1	369	0.04%
2022/11/10	0	0.00	3	68.80	69.40	-3	367	-0.82%
2022/11/09	5	68.10	10	68.85	68.80	-5	367	-1.36%
2022/11/08	0	0.00	8	67.85	67.70	-8	368	-2.17%
2022/11/01	0	0.00	7	61.90	62.00	-7	457	-1.53%
2022/10/31	0	0.00	2	62.30	61.90	-2	459	-0.44%
2022/10/26	1	58.60	1	59.00	59.00	0	456	0.00%
2022/10/25	5	60.24	0	0.00	59.80	5	450	1.11%
2022/10/24	2	61.50	4	62.90	61.30	-2	451	-0.44%
2022/10/19	0	0.00	4	62.90	61.60	-4	442	-0.90%
2022/10/18	4	61.30	4	62.10	61.20	0	439	0.00%
2022/10/17	8	60.43	0	0.00	61.00	8	436	1.83%
2022/10/14	0	0.00	5	63.70	63.00	-5	430	-1.16%
2022/10/13	5	62.30	0	0.00	60.80	5	427	1.17%
2022/10/12	2	60.70	2	61.20	60.50	0	413	0.00%
2022/09/05	3	72.53	0	0.00	71.90	3	719	0.42%
2022/09/02	0	0.00	0.1	74.60	74.30	-0.1	737	-0.01%
2022/09/01	2	78.90	0	0.00	78.10	2	745	0.27%
2022/08/30	0	0.00	2	80.60	80.60	-2	773	-0.26%
2022/08/29	3	78.87	0	0.00	79.20	3	783	0.38%
2022/08/25	0	0.00	2	81.90	81.30	-2	789	-0.25%
2022/08/23	2	80.70	0	0.00	80.80	2	801	0.25%
2022/08/22	2	81.90	0	0.00	81.80	2	807	0.25%
2022/08/15	6	82.62	0	0.00	82.60	6	842	0.71%
2022/08/09	0	0.00	4	82.00	82.00	-4	771	-0.52%
2022/08/08	0	0.00	5	74.20	74.60	-5	771	-0.65%
2022/08/02	5	72.72	0	0.00	72.40	5	901	0.55%
2022/07/29	0	0.00	3	74.50	74.50	-3	918	-0.33%
2022/07/27	1	72.40	0	0.00	72.80	1	935	0.11%
2022/07/25	2	72.60	0	0.00	73.30	2	943	0.21%
2022/07/21	0	0.00	4	73.30	73.80	-4	960	-0.42%
2022/07/12	0	0.00	4	68.20	68.70	-4	1,183	-0.34%
2022/07/11	6	70.62	0	0.00	70.40	6	1,207	0.50%
2022/07/08	2	71.00	0	0.00	72.00	2	1,253	0.16%
2022/07/05	3	67.10	3	68.30	68.60	0	1,277	0.00%
2022/06/30	0	0.00	3	70.20	70.10	-3	1,288	-0.23%
2022/06/29	3	72.10	0	0.00	71.90	3	1,285	0.23%
2022/06/28	8	73.10	4	73.40	74.30	4	1,279	0.31%
2022/06/27	0	0.00	6	74.00	76.10	-6	1,278	-0.47%
2022/06/24	4	71.20	4	71.80	71.40	0	1,260	0.00%
2022/06/22	6	74.02	0	0.00	72.20	6	1,241	0.48%
2022/06/20	4	80.75	3	76.90	76.60	1	1,214	0.08%
2022/06/16	0	0.00	1	87.50	86.50	-1	1,191	-0.08%
2022/06/15	1.1	100.62	0	0.00	101.00	1.1	1,197	0.09%
2022/06/14	2.1	102.00	0	0.00	103.50	2.1	1,180	0.17%
2022/06/13	2	104.50	0	0.00	103.00	2	1,169	0.17%
2022/06/10	1	107.50	0	0.00	106.50	1	1,159	0.09%
2022/06/08	0	0.00	1	111.50	110.50	-1	1,142	-0.09%
2022/06/01	0	0.00	1	109.00	109.50	-1	1,252	-0.08%
2022/05/31	1	107.00	0	0.00	108.00	1	1,349	0.07%
2022/05/23	1	110.00	5	107.40	108.50	-4	1,465	-0.27%
2022/05/19	2	103.75	0	0.00	105.50	2	1,468	0.14%
2022/05/18	0	107.50	1	106.00	107.00	-1	1,471	-0.06%
2022/05/17	1	105.50	0	0.00	105.50	1	1,475	0.07%
2022/05/16	1	107.50	1	109.50	107.50	0	1,465	0.00%
2022/04/25	1	104.50	0	0.00	104.00	1	1,442	0.07%
2022/04/21	2	108.00	3	109.50	108.00	-1	1,433	-0.07%
2022/04/20	3	110.17	5	110.50	109.00	-2	1,445	-0.14%
2022/04/19	3	108.50	0	0.00	108.50	3	1,497	0.20%
2022/04/18	2	109.00	2	111.00	108.50	0	1,536	0.00%
2022/04/15	0	0.00	1	109.50	109.50	-1	1,561	-0.06%
2022/04/14	4	109.50	2	110.50	108.00	2	1,582	0.13%
2022/04/13	0	0.00	3	108.50	107.50	-3	1,549	-0.19%
2022/04/07	3	105.83	0	0.00	104.50	3	1,536	0.20%
2022/04/06	1	106.50	0	0.00	107.50	1	1,533	0.07%
2022/03/25	5	103.40	0	0.00	103.00	5	1,562	0.32%
2022/03/17	0	0.00	3	104.00	104.50	-3	1,642	-0.18%
2022/03/16	3	100.00	0	0.00	101.00	3	1,724	0.17%
2022/03/15	0	0.00	100	104.00	101.50	-100	1,739	-5.75%
2022/03/09	0	0.00	5	101.20	101.50	-5	1,889	-0.26%
2022/03/08	5	98.12	0	0.00	98.30	5	1,925	0.26%
2022/03/04	0	0.00	3	110.00	108.50	-3	1,872	-0.16%
2022/03/03	101	109.00	9	109.22	108.00	92	1,803	5.10%	大買/
2022/03/02	0	102.00	0	0.00	103.00	0	1,753	0.00%
2022/02/24	1	99.00	0	0.00	99.70	1	1,820	0.05%
2022/02/15	0	0.00	1	101.50	100.50	-1	2,652	-0.04%
2022/02/11	0	0.00	1	102.00	102.00	-1	2,702	-0.04%
2022/02/09	1	103.50	0	0.00	102.00	1	2,797	0.04%
2022/02/08	0	0.00	0.2	102.50	101.50	-0.2	2,812	-0.01%
2022/02/07	0	0.00	4	98.90	102.00	-4	2,830	-0.14%
2022/01/26	0	0.00	2	97.00	96.20	-2	2,896	-0.07%
2022/01/25	5	95.92	1	95.10	95.00	4	2,930	0.14%
2022/01/21	3	99.27	2	98.60	98.50	1	2,942	0.03%
2022/01/20	2	102.00	0	0.00	102.00	2	2,920	0.07%
2022/01/19	2	102.25	0	0.00	102.00	2	2,919	0.07%
2022/01/17	1	103.00	0	0.00	103.50	1	2,928	0.03%
2022/01/13	1	104.00	0	0.00	104.00	1	2,927	0.03%
2022/01/12	4	109.13	1	106.00	107.00	3	2,905	0.10%
2022/01/11	1	112.00	3	112.33	110.50	-2	2,843	-0.07%
2022/01/10	5	110.10	2	112.50	109.00	3	2,791	0.11%
2022/01/07	0	0.00	2	107.50	107.50	-2	2,708	-0.07%
2022/01/05	0	0.00	2	104.00	104.00	-2	2,714	-0.07%
2022/01/03	4	104.25	0	0.00	103.50	4	2,732	0.15%
2021/12/30	2	104.75	0	0.00	105.50	2	2,745	0.07%
2021/12/23	2	105.25	0	0.00	105.00	2	2,807	0.07%
2021/12/22	1	106.00	0	0.00	106.00	1	2,833	0.04%
2021/12/20	0	0.00	4	105.63	106.00	-4	2,837	-0.14%
2021/12/17	0.1	107.00	0	0.00	105.00	0.1	2,840	0.00%
2021/12/16	3	107.50	2	108.50	107.00	1	2,817	0.04%
2021/12/14	2	104.00	0	0.00	104.50	2	2,821	0.07%
2021/12/13	3	107.83	0	0.00	106.50	3	2,780	0.11%
2021/12/10	2	109.25	4	108.13	108.00	-2	2,761	-0.07%
2021/12/09	4	105.75	2	107.00	106.00	2	2,677	0.07%
2021/12/08	2	107.50	2	108.50	106.50	0	2,666	0.00%
2021/12/06	0	0.00	1	104.50	104.50	-1	2,554	-0.04%
2021/12/03	1	102.00	2	103.50	102.50	-1	2,557	-0.04%
2021/12/02	1	103.50	0	0.00	103.00	1	2,597	0.04%
2021/12/01	2	99.10	0	0.00	101.00	2	2,562	0.08%
2021/11/30	0	0.00	13	100.69	100.50	-13	2,596	-0.50%
2021/11/29	6	97.35	0	0.00	98.50	6	2,600	0.23%
2021/11/26	15	99.82	14	100.74	98.80	1	2,601	0.04%
2021/11/23	1	102.50	0	0.00	102.00	1	2,614	0.04%
2021/11/22	6	105.33	3	104.50	104.50	3	2,639	0.11%
2021/11/19	5	105.80	0	0.00	107.00	5	2,648	0.19%
2021/11/18	3	112.00	5	108.00	108.50	-2	2,627	-0.08%
2021/11/17	5	104.30	3.5	102.79	103.50	1.5	2,627	0.06%
2021/11/16	1.5	101.23	10	102.50	107.50	-8.5	2,552	-0.33%
2021/11/15	10	97.78	0	0.00	98.00	10	2,402	0.42%
2021/11/12	1	94.00	19	98.20	99.50	-18	2,406	-0.75%
2021/11/11	8	93.86	4.2	94.61	92.40	3.8	2,271	0.17%
2021/11/10	9	95.26	2	95.20	94.80	7	2,335	0.30%
2021/11/09	7	96.11	2	97.40	96.60	5	2,435	0.21%
2021/11/08	0	0.00	9	95.30	97.40	-9	2,466	-0.36%
2021/11/05	3	91.60	3	92.80	93.40	0	2,497	0.00%
2021/11/04	2	92.00	0	0.00	90.60	2	2,726	0.07%
2021/11/03	6	93.52	0	0.00	92.80	6	2,994	0.20%
2021/11/02	0	0.00	0.1	90.30	90.30	-0.1	2,959	0.00%
2021/10/29	2	84.80	2	86.90	86.10	0	2,989	0.00%
2021/10/28	0	0.00	7	85.99	85.30	-7	2,978	-0.24%
2021/10/27	7	84.69	1	85.00	84.60	6	3,012	0.20%
2021/10/25	1	83.70	6	86.20	87.00	-5	3,122	-0.16%
2021/10/22	2	85.10	0	0.00	84.70	2	3,150	0.06%
2021/10/21	3	87.20	0	0.00	86.80	3	3,183	0.09%
2021/10/19	0	0.00	3	86.30	86.80	-3	3,258	-0.09%
2021/10/18	7	85.60	4	86.45	85.00	3	3,329	0.09%
2021/10/15	1	86.90	1	87.00	87.00	0	3,366	0.00%
2021/10/14	1	89.70	3	88.80	88.00	-2	3,382	-0.06%
2021/10/13	3	87.60	4	87.78	86.80	-1	3,402	-0.03%
2021/10/12	3	85.80	0	0.00	86.40	3	3,512	0.09%
2021/10/07	4	91.98	4	90.75	90.00	0	3,916	0.00%
2021/10/05	6	85.20	12	86.05	88.80	-6	4,135	-0.15%
2021/10/04	8	89.15	2	87.30	87.20	6	4,193	0.14%
2021/10/01	6	95.00	6	91.00	91.60	0	4,247	0.00%
2021/09/30	1	98.60	2	96.80	98.80	-1	4,388	-0.02%
2021/09/29	3	97.50	4	96.00	95.70	-1	4,534	-0.02%
2021/09/28	0	0.00	3	100.00	100.00	-3	4,670	-0.06%
2021/09/24	5	102.50	0	0.00	102.50	5	5,186	0.10%
2021/09/23	1	103.00	0	0.00	101.50	1	5,490	0.02%
2021/09/17	0	0.00	1	103.50	104.00	-1	6,225	-0.02%
2021/09/13	20	107.25	20	106.50	105.50	0	8,738	0.00%
2021/09/10	0	0.00	1	106.50	106.50	-1	9,533	-0.01%
2021/09/09	1	105.50	0	0.00	105.50	1	10,337	0.01%
2021/09/07	5	108.50	7	106.29	104.00	-2	10,745	-0.02%
2021/09/06	5	102.30	5	103.00	102.00	0	10,939	0.00%
2021/09/03	2	104.50	0	0.00	104.00	2	11,502	0.02%
2021/09/02	0	0.00	4	108.00	107.50	-4	11,858	-0.03%
2021/09/01	7	107.79	3	107.67	106.50	4	12,244	0.03%
2021/08/31	2	108.00	5	109.90	109.50	-3	12,513	-0.02%
2021/08/30	2	108.50	0	0.00	107.00	2	12,898	0.02%
2021/08/27	1	110.50	0	0.00	107.50	1	13,400	0.01%
2021/08/25	5	119.00	6	118.58	119.50	-1	13,795	-0.01%
2021/08/24	1	116.00	1	117.00	115.00	0	13,900	0.00%
2021/08/23	15	118.93	15	120.50	117.00	0	13,976	0.00%
2021/08/20	6	111.00	6	111.58	112.00	0	13,862	0.00%
2021/08/19	2	109.75	3	110.00	109.50	-1	13,888	-0.01%
2021/08/18	15	108.23	14	109.11	111.00	1	13,840	0.01%
2021/08/17	2	104.50	3	105.83	103.00	-1	13,772	-0.01%
2021/08/16	31	111.23	36	108.29	105.50	-5	13,751	-0.04%
2021/08/13	19	115.53	12	116.83	112.50	7	13,679	0.05%
2021/08/12	0	0.00	3	113.50	114.50	-3	13,543	-0.02%
2021/08/11	7	112.21	6	109.50	109.50	1	13,496	0.01%
2021/08/10	14	116.82	15	110.53	110.50	-1	13,429	-0.01%
2021/08/09	7	115.50	7	117.93	118.00	0	13,206	0.00%
2021/08/06	1	109.50	7	105.79	107.50	-6	12,922	-0.05%
2021/08/05	8	108.94	1	105.50	103.50	7	12,891	0.05%
2021/08/04	1	107.50	1	107.50	108.00	0	12,892	0.00%
2021/08/03	0	0.00	1	104.50	104.00	-1	12,920	-0.01%
2021/08/02	2	102.50	4	103.00	105.00	-2	12,949	-0.02%
2021/07/30	4	103.13	1	102.00	101.50	3	12,926	0.02%
2021/07/29	1	110.50	1	105.00	109.50	0	12,884	0.00%
2021/07/27	1	106.00	1	111.00	104.00	0	12,855	0.00%
2021/07/22	2	104.00	8	106.75	109.50	-6	12,805	-0.05%
2021/07/21	1	114.00	2	107.75	105.50	-1	12,763	-0.01%
2021/07/20	0	0.00	2	109.50	111.00	-2	12,747	-0.02%
2021/07/19	3	113.17	4	114.38	115.00	-1	12,746	-0.01%
2021/07/16	13	117.15	10	117.30	112.50	3	12,872	0.02%
2021/07/15	19	117.24	16	119.13	118.00	3	12,841	0.02%
2021/07/14	3	106.50	4	112.00	112.00	-1	12,565	-0.01%
2021/07/13	0.3	118.17	16	111.47	111.00	-15.7	12,477	-0.13%
2021/07/12	3.1	116.85	9	119.22	123.00	-5.9	12,377	-0.05%
2021/07/09	18	117.36	14	119.50	115.00	4	12,268	0.03%
2021/07/08	1	121.00	1	123.00	122.50	0	12,227	0.00%
2021/07/07	1	118.00	1	120.00	121.50	0	12,159	0.00%
2021/07/05	1.1	121.18	3.4	121.56	124.50	-2.3	11,887	-0.02%
2021/07/02	1	128.00	1	129.50	128.00	0	11,742	0.00%
2021/07/01	5	137.20	2	136.50	131.00	3	11,599	0.03%
2021/06/30	13	133.69	17	133.68	134.00	-4	11,281	-0.04%
2021/06/29	2.1	132.50	6	136.00	130.50	-3.9	11,026	-0.04%
2021/06/28	10	140.15	5	139.70	137.50	5	10,780	0.05%
2021/06/25	5	138.00	15	137.33	134.00	-10	10,339	-0.10%
2021/06/24	30.1	137.10	19	136.95	134.50	11.1	9,950	0.11%
2021/06/23	15.4	130.25	12	130.04	132.00	3.4	9,231	0.04%
2021/06/22	48.3	155.74	50	155.34	138.50	-1.7	8,802	-0.02%
2021/06/21	31	153.06	8.1	155.73	149.50	22.9	7,861	0.29%
2021/06/18	21	140.67	25	142.32	145.50	-4	7,103	-0.06%
2021/06/17	5	124.00	4	130.25	132.50	1	6,372	0.02%
2021/06/16	2.1	131.00	5	126.60	120.50	-2.9	6,173	-0.05%
2021/06/15	4	129.75	32.1	130.86	126.50	-28.1	6,121	-0.46%
2021/06/11	11	133.91	9	134.78	131.00	2	5,913	0.03%
2021/06/10	32	128.67	4	126.13	130.50	28	5,356	0.52%
2021/06/09	3	126.50	5	123.40	119.00	-2	4,980	-0.04%
2021/06/08	9	117.78	2	119.00	119.50	7	4,582	0.15%
2021/06/07	10	112.35	20	113.65	109.00	-10	4,317	-0.23%
2021/06/04	7	118.86	8	119.31	120.00	-1	3,895	-0.03%
2021/06/03	0	0.00	1	109.50	109.50	-1	3,408	-0.03%
2021/06/02	1	92.60	2	99.75	99.80	-1	3,268	-0.03%
2021/06/01	0	0.00	4	85.90	90.80	-4	2,937	-0.14%
2021/05/28	1	79.40	0	0.00	80.20	1	2,668	0.04%
2021/05/25	1	74.00	2	73.40	73.60	-1	2,644	-0.04%
2021/05/21	1	73.00	0	0.00	74.00	1	2,621	0.04%
2021/05/12	4	74.60	0	0.00	71.20	4	2,518	0.16%
2021/05/06	0	0.00	4	79.00	78.60	-4	2,369	-0.17%
2021/05/05	4	78.30	0	0.00	77.80	4	2,364	0.17%
2021/05/03	0	0.00	5	80.90	80.60	-5	2,298	-0.22%
2021/04/29	1	79.40	0	0.00	79.90	1	2,248	0.04%
2021/04/28	2	79.90	0	0.00	80.00	2	2,243	0.09%
2021/04/27	2	80.70	0	0.00	80.60	2	2,242	0.09%
2021/04/26	0	0.00	1	81.90	81.80	-1	2,211	-0.05%
2021/04/23	2	78.85	1	78.20	78.80	1	2,175	0.05%
2021/04/22	14	83.88	11	81.79	80.00	3	2,152	0.14%
2021/04/21	1	81.70	6	81.92	83.00	-5	1,974	-0.25%
2021/04/19	2	80.25	0	0.00	80.60	2	1,888	0.11%
2021/04/14	5	77.80	0	0.00	78.10	5	1,852	0.27%
2021/04/09	0	0.00	1	79.40	79.00	-1	1,911	-0.05%
2021/04/07	1	80.80	0	0.00	80.50	1	1,900	0.05%
2021/04/01	0	0.00	2	80.70	80.50	-2	2,046	-0.10%
2021/03/31	2	80.30	0	0.00	82.30	2	2,007	0.10%
2021/03/30	0	0.00	1	79.70	80.10	-1	1,972	-0.05%
2021/03/29	0	0.00	1	80.20	80.50	-1	1,964	-0.05%
2021/03/19	2	76.30	2	76.20	76.10	0	1,970	0.00%
2021/03/18	1	76.40	3	76.60	76.10	-2	2,036	-0.10%
2021/03/16	2	69.10	1	68.90	69.20	1	1,879	0.05%
2021/03/15	5	68.54	5.2	68.81	68.80	-0.2	1,880	-0.01%
2021/03/11	0	0.00	2	68.00	68.00	-2	1,954	-0.10%
2021/03/10	2	66.60	10	66.95	67.10	-8	1,956	-0.41%
2021/03/08	10	65.96	0	0.00	65.40	10	1,967	0.51%
2021/03/05	0	0.00	15	65.90	65.90	-15	1,965	-0.76%
2021/03/03	6	64.05	16	64.53	65.50	-10	1,955	-0.51%
2021/03/02	15	65.93	17	66.64	65.10	-2	1,941	-0.10%
2021/02/26	3	64.40	3	65.00	64.60	0	1,856	0.00%
2021/02/02	0	0.00	1	60.50	60.60	-1	2,045	-0.05%
2021/02/01	1	58.40	0	0.00	58.80	1	2,133	0.05%
2021/01/27	0	0.00	2	60.00	60.00	-2	2,276	-0.09%
2021/01/26	2	58.85	0	0.00	59.30	2	2,294	0.09%
2021/01/22	0	0.00	5	56.60	56.90	-5	2,342	-0.21%
2021/01/19	1	58.10	0	0.00	58.20	1	2,536	0.04%
2021/01/18	3	57.07	3	57.33	57.80	0	2,685	0.00%
2021/01/15	2	58.60	0	0.00	58.10	2	2,720	0.07%
2021/01/14	2	61.20	0	0.00	61.00	2	2,711	0.07%
2021/01/12	9	61.06	1	60.90	60.50	8	2,756	0.29%
2021/01/07	0	0.00	1	62.70	62.70	-1	2,973	-0.03%
2021/01/06	6	63.17	4	64.50	62.50	2	3,084	0.06%
2021/01/05	5	64.92	1	65.20	65.00	4	3,071	0.13%
2021/01/04	2	66.50	2	67.90	66.50	0	3,037	0.00%
2020/12/31	2	66.10	1	66.50	66.30	1	3,038	0.03%
2020/12/29	2	68.70	0	0.00	67.40	2	3,044	0.07%
2020/12/28	7	69.33	5	69.60	68.80	2	3,020	0.07%
2020/12/25	0.2	67.00	3	67.03	67.20	-2.8	2,887	-0.10%
2020/12/23	4	65.18	1	65.90	65.60	3	2,901	0.10%
2020/12/22	6	67.07	0	0.00	66.00	6	2,947	0.20%
2020/12/21	0	0.00	9	68.71	68.30	-9	2,930	-0.31%
2020/12/18	1	66.40	1	67.80	66.10	0	2,889	0.00%
2020/12/17	7	66.83	0	0.00	66.50	7	2,911	0.24%
2020/12/16	2	68.00	1	67.90	68.10	1	2,933	0.03%
2020/12/15	7	69.84	6	70.30	68.00	1	2,971	0.03%
2020/12/14	0	0.00	5	69.12	70.50	-5	2,947	-0.17%
2020/12/11	1	66.80	5	67.80	67.40	-4	2,881	-0.14%
2020/12/10	5	66.60	6	67.73	66.80	-1	2,918	-0.03%
2020/12/09	2	68.00	13	67.88	67.40	-11	3,064	-0.36%
2020/12/08	4	68.73	6	68.68	67.80	-2	3,131	-0.06%
2020/12/07	1	66.50	1	67.10	66.70	0	3,074	0.00%
2020/12/03	5	66.36	0.2	66.50	66.30	4.8	3,205	0.15%
2020/12/02	1	63.90	0	0.00	64.70	1	3,251	0.03%
2020/12/01	4	64.40	0	0.00	64.50	4	3,325	0.12%
2020/11/26	2	65.10	0	0.00	65.10	2	4,000	0.05%
2020/11/25	2	65.00	3	65.57	64.90	-1	4,113	-0.02%
2020/11/24	3	65.43	1	65.20	65.50	2	4,406	0.05%
2020/11/23	1	65.11	2	65.00	65.80	-1	4,437	-0.02%
2020/11/19	3	65.30	0	0.00	65.30	3	4,549	0.07%
2020/11/16	2	65.85	0	0.00	65.50	2	4,694	0.04%
2020/11/13	4	65.93	0	0.00	65.80	4	4,752	0.08%
2020/11/12	3	65.83	0	0.00	65.60	3	4,824	0.06%
2020/11/11	1	66.00	0	0.00	67.10	1	4,871	0.02%
2020/11/10	3	67.83	0	0.00	66.50	3	5,047	0.06%
2020/11/09	1	70.00	2	71.10	70.50	-1	5,062	-0.02%
2020/11/06	1	68.80	11	68.22	69.50	-10	5,089	-0.20%
2020/11/05	1	68.70	3	67.77	68.50	-2	5,313	-0.04%
2020/11/04	3	66.43	3	67.73	67.90	0	5,419	0.00%
2020/11/03	1	67.90	0	0.00	66.60	1	5,434	0.02%
2020/11/02	2	66.20	5	66.78	67.10	-3	5,499	-0.05%
2020/10/30	2	66.80	2	66.20	66.00	0	5,526	0.00%
2020/10/29	2	66.05	1	66.80	67.10	1	5,508	0.02%
2020/10/28	10	67.50	2	66.80	66.90	8	5,496	0.15%
2020/10/27	2	64.60	4	65.10	65.90	-2	5,373	-0.04%
2020/10/26	4	66.63	13	68.15	64.00	-9	5,330	-0.17%
2020/10/23	10	64.73	0	0.00	64.80	10	5,181	0.19%
2020/10/21	0	0.00	1	64.10	63.40	-1	5,123	-0.02%
2020/10/20	1	63.60	1	63.30	63.50	0	5,097	0.00%
2020/10/19	1	63.60	0	0.00	63.10	1	5,072	0.02%
2020/10/16	1	63.00	1	63.30	62.80	0	5,066	0.00%
2020/10/15	4	65.38	3	64.07	62.80	1	5,088	0.02%
2020/10/14	0	0.00	4	60.40	63.50	-4	4,895	-0.08%
2020/10/13	3	58.57	4	59.70	57.80	-1	4,763	-0.02%
2020/10/12	4	57.85	0	0.00	57.40	4	4,713	0.08%
2020/10/08	0	0.00	2	59.20	59.00	-2	4,710	-0.04%
2020/10/07	2	58.60	2	59.90	59.00	0	4,699	0.00%
2020/10/06	0	0.00	1	58.70	58.70	-1	4,682	-0.02%
2020/10/05	2	59.60	0	0.00	58.90	2	4,720	0.04%
2020/09/30	0	0.00	6	58.90	59.80	-6	4,709	-0.13%
2020/09/29	1	57.80	1	57.10	57.30	0	4,726	0.00%
2020/09/28	0	0.00	2	56.90	57.00	-2	4,756	-0.04%
2020/09/25	12	56.41	2	56.00	55.50	10	4,768	0.21%
2020/09/24	0	57.00	3	57.20	57.00	-3	4,752	-0.06%
2020/09/23	4	59.50	0	0.00	58.00	4	4,760	0.08%
2020/09/21	0	58.70	1	58.60	58.70	-1	4,699	-0.02%
2020/09/18	1	60.40	0	0.00	59.70	1	4,711	0.02%
2020/09/17	3	60.80	0	0.00	60.60	3	4,697	0.06%
2020/09/16	1	63.40	0	0.00	62.20	1	4,677	0.02%
2020/09/15	2	63.65	2	63.90	63.30	0	4,679	0.00%
2020/09/14	11	61.25	12	62.21	63.90	-1	4,651	-0.02%
2020/09/11	1	64.30	0	0.00	60.00	1	4,532	0.02%
2020/09/10	1	65.50	1	64.50	64.50	0	4,506	0.00%
2020/09/09	2	65.55	2	66.30	65.40	0	4,615	0.00%
2020/09/08	2	66.20	0	0.00	64.30	2	4,663	0.04%
2020/09/07	1	70.70	2	69.80	68.00	-1	4,575	-0.02%
2020/09/04	2	67.45	2	68.40	70.00	0	4,521	0.00%
2020/09/03	4	71.08	1	69.70	69.70	3	4,485	0.07%
2020/09/02	2	67.65	8	70.49	70.70	-6	4,414	-0.14%
2020/09/01	9	69.36	2	70.55	67.30	7	4,265	0.16%
2020/08/28	7	59.40	19	60.37	61.90	-12	3,802	-0.32%
2020/08/27	5	57.00	3	57.13	57.30	2	3,512	0.06%
2020/08/26	2	56.05	4	56.83	56.90	-2	3,509	-0.06%
2020/08/25	9	56.64	2	56.70	55.50	7	3,483	0.20%
2020/08/24	4	55.98	2	55.45	55.40	2	3,421	0.06%
2020/08/21	2	56.95	1	56.00	56.00	1	3,399	0.03%
2020/08/20	1	56.48	2	54.80	55.30	-1	3,339	-0.03%
2020/08/19	3	57.80	0	0.00	56.60	3	3,245	0.09%
2020/08/18	1	57.80	2	58.10	58.50	-1	3,185	-0.03%
2020/08/17	2	56.75	2	57.00	57.00	0	3,121	0.00%
2020/08/14	2	55.55	1	56.60	55.80	1	3,080	0.03%
2020/08/11	0	0.00	1	53.00	52.10	-1	2,700	-0.04%
2020/08/10	2	46.85	1	48.95	50.60	1	2,448	0.04%
2020/08/07	0	0.00	5	45.73	46.00	-5	2,291	-0.22%
2020/08/06	2	44.55	1	44.40	44.85	1	2,268	0.04%
2020/08/05	4	41.55	5	41.95	43.25	-1	2,197	-0.05%
2020/08/04	0	0.00	2	39.85	39.80	-2	2,184	-0.09%
2020/08/03	1	39.85	1	39.95	39.90	0	2,218	0.00%
2020/07/31	1	39.30	0	0.00	39.00	1	2,215	0.05%
2020/07/30	1	38.65	1	39.15	39.10	0	2,210	0.00%
2020/07/21	0	0.00	3	37.95	39.25	-3	2,149	-0.14%
2020/07/20	0	36.50	5	35.95	36.50	-5	2,084	-0.24%
2020/07/17	4	35.65	0	0.00	35.50	4	2,081	0.19%
2020/07/16	0	0.00	2	36.38	36.05	-2	2,079	-0.10%
2020/07/15	3	35.78	0	0.00	35.60	3	2,076	0.14%
2020/07/08	3	38.20	0	0.00	38.40	3	1,979	0.15%
2020/07/06	0	0.00	4	41.25	41.30	-4	1,886	-0.21%
2020/07/02	4	40.24	1	40.15	40.15	3	1,819	0.16%
2020/06/30	1	40.00	0	0.00	39.40	1	1,769	0.06%
2020/06/29	4	39.90	2	40.18	39.95	2	1,751	0.11%
2020/06/24	0	0.00	7	39.10	39.45	-7	1,699	-0.41%
2020/06/23	1	37.85	0	0.00	37.90	1	1,670	0.06%
2020/06/22	3.6	37.43	0	0.00	37.55	3.6	1,659	0.22%
2020/06/19	3	39.00	1	38.70	38.70	2	1,626	0.12%
2020/06/18	1	39.45	3	39.85	39.65	-2	1,595	-0.13%
2020/06/17	0	0.00	4	39.30	40.00	-4	1,566	-0.26%
2020/06/16	5	38.02	2	37.90	37.80	3	1,499	0.20%
2020/06/15	1	37.15	3	37.23	37.25	-2	1,377	-0.15%
2020/06/11	8	34.25	0	0.00	32.85	8	1,244	0.64%
2020/06/10	3	34.95	1	35.10	34.40	2	1,212	0.17%
2020/06/01	0	0.00	3	31.50	31.50	-3	996	-0.30%
2020/05/29	0	0.00	0.3	30.85	31.00	-0.3	977	-0.03%
2020/05/25	0	0.00	1	29.70	29.55	-1	925	-0.11%
2020/05/20	0	29.00	0	0.00	29.20	0	862	0.00%
2020/05/07	3	27.00	10	25.98	27.00	-7	630	-1.11%
2020/05/06	0	0.00	10	25.35	25.35	-10	609	-1.64%
2020/05/05	0	0.00	1	25.00	25.05	-1	610	-0.16%
2020/04/30	0	0.00	5	24.90	24.95	-5	609	-0.82%
2020/04/29	0	0.00	10	24.78	24.70	-10	619	-1.62%
2020/04/28	0	0.00	10	24.38	24.55	-10	627	-1.59%
2020/04/21	10	23.75	0	0.00	23.55	10	682	1.47%
2020/04/14	0	0.00	2	23.95	23.95	-2	673	-0.30%
2020/04/13	0	0.00	3	24.05	23.80	-3	674	-0.44%
2020/04/08	3	23.60	0	0.00	23.75	3	693	0.43%
2020/03/31	0	0.00	3	22.35	22.00	-3	707	-0.42%
2020/03/27	3	22.05	0	0.00	22.10	3	720	0.42%
2020/03/24	0	0.00	5	19.65	19.95	-5	731	-0.68%
2020/03/23	6	19.10	0	0.00	19.10	6	713	0.84%
2020/03/16	7	23.34	0	0.00	22.65	7	660	1.06%
2020/03/12	5	25.00	0	0.00	24.80	5	654	0.76%
2020/03/10	7	25.40	0	0.00	25.65	7	656	1.07%
2020/03/09	2	25.50	2	26.00	25.90	0	657	0.00%
2020/03/05	0	0.00	15	26.10	26.10	-15	649	-2.31%
2020/03/04	3	25.92	0	0.00	26.05	3	663	0.45%
2020/02/27	3	26.30	0	0.00	26.60	3	679	0.44%
2020/02/21	2	26.90	0	0.00	26.85	2	671	0.30%
2020/02/20	2	27.10	0	0.00	27.05	2	672	0.30%
2020/02/19	8	27.16	0	0.00	27.10	8	672	1.19%
2020/02/18	0	0.00	4	26.95	27.00	-4	668	-0.60%
2020/02/17	4	26.35	0	0.00	26.35	4	657	0.61%
2020/02/14	0	0.00	5	26.95	26.65	-5	665	-0.75%
2020/02/07	3	26.60	0	0.00	26.60	3	691	0.43%
2020/02/06	0	0.00	3	26.95	26.90	-3	687	-0.44%
2020/02/04	3	26.30	0	0.00	26.55	3	697	0.43%
2020/01/30	2	26.65	0	0.00	26.50	2	663	0.30%
2020/01/09	0	0.00	10	27.78	27.75	-10	569	-1.75%
2020/01/08	2	27.50	0	0.00	27.45	2	564	0.35%
2020/01/06	3	27.45	0	0.00	27.55	3	553	0.54%
2020/01/02	0	0.00	5	28.30	28.20	-5	550	-0.91%
2019/12/26	5	27.00	0	0.00	27.15	5	511	0.98%
2019/12/25	0	0.00	5	27.15	27.20	-5	501	-1.00%
2019/12/20	0	0.00	20	26.35	26.60	-20	437	-4.58%
2019/12/13	5	26.05	0	0.00	26.10	5	421	1.19%
2019/12/09	10	26.29	0	0.00	26.25	10	431	2.32%
2019/12/04	0	0.00	2	26.05	26.00	-2	517	-0.39%
2019/12/03	0	0.00	5	25.90	25.95	-5	512	-0.98%
2019/12/02	2	25.75	0	0.00	25.90	2	513	0.39%
2019/11/29	5	25.97	0	0.00	25.90	5	509	0.98%
2019/11/26	0	0.00	1	25.85	25.85	-1	487	-0.20%
2019/11/22	0	0.00	1	25.45	25.45	-1	477	-0.21%
2019/11/20	1	25.60	1	25.45	25.45	0	482	0.00%
2019/11/18	1	25.55	0	0.00	25.60	1	477	0.21%
2019/11/14	11	26.00	10	25.75	25.75	1	489	0.20%
2019/11/11	0	0.00	15	25.23	25.50	-15	491	-3.05%
2019/11/04	0	0.00	10	25.13	25.20	-10	508	-1.97%
2019/10/29	0	0.00	5	24.45	24.50	-5	486	-1.03%
2019/10/08	5	24.00	0	0.00	23.80	5	481	1.04%
2019/10/07	0	0.00	5	25.20	25.05	-5	466	-1.07%
2019/09/27	10	24.85	0	0.00	24.95	10	510	1.96%
2019/09/23	13	24.88	0	0.00	24.95	13	509	2.55%
2019/09/20	0	0.00	5	25.05	24.95	-5	501	-1.00%
2019/09/19	2	24.95	0	0.00	25.10	2	496	0.40%
2019/09/18	5	25.05	0	0.00	25.05	5	496	1.01%
2019/09/17	5	25.05	0	0.00	25.05	5	497	1.01%
2019/09/11	0	0.00	5	25.05	25.15	-5	491	-1.02%
2019/09/09	30	26.80	5	25.95	25.60	25	465	5.37%
2019/09/06	0	0.00	6	24.67	24.80	-6	397	-1.51%
2019/09/03	5	23.65	0	0.00	23.75	5	367	1.36%
2019/08/23	5	23.35	0	0.00	23.40	5	405	1.23%
2019/08/21	5	23.40	0	0.00	23.45	5	400	1.25%
2019/08/19	0	0.00	5	23.80	23.55	-5	393	-1.27%
2019/08/15	0	0.00	1	23.40	23.40	-1	370	-0.27%
2019/08/13	0	0.00	1	23.15	23.10	-1	345	-0.29%
2019/08/12	5	22.93	1	23.05	23.10	4	333	1.20%
2019/08/05	0	0.00	5	21.25	21.25	-5	314	-1.59%
2019/07/10	1	21.45	0	0.00	21.45	1	323	0.31%
2019/07/05	0	0.00	2	22.80	22.85	-2	286	-0.70%
2019/06/24	0	0.00	20	22.33	22.30	-20	286	-6.97%
2019/06/20	0	0.00	16	22.44	22.40	-16	288	-5.54%
2019/06/19	0	0.00	5	22.45	22.40	-5	291	-1.71%
2019/06/13	5	22.05	0	0.00	22.05	5	301	1.66%
2019/06/12	10	22.05	0	0.00	22.10	10	302	3.31%
2019/06/11	5	22.10	0	0.00	22.05	5	300	1.67%
2019/06/05	6	22.05	0	0.00	21.90	6	294	2.04%
2019/06/04	12	22.42	0	0.00	22.20	12	284	4.22%
2019/06/03	6	22.10	0	0.00	22.50	6	260	2.30%
2019/05/15	0	0.00	1	21.85	21.80	-1	219	-0.46%
2019/02/15	1	20.10	0	0.00	20.15	1	80	1.25%
2018/11/14	0	0.00	14	19.60	19.55	-14	115	-12.12%
2018/11/12	3	20.05	0	0.00	19.95	3	112	2.67%
2018/11/09	0	0.00	3	19.80	19.90	-3	111	-2.69%
2018/11/08	0	0.00	8	19.95	19.95	-8	110	-7.21%
2018/11/07	6	19.95	0	0.00	19.80	6	110	5.41%
2018/11/06	16	19.81	0	0.00	19.90	16	112	14.21%
2018/03/07	0	0.00	1	21.50	21.50	-1	279	-0.36%
2018/03/06	0	0.00	1	21.35	21.35	-1	277	-0.36%
2018/03/02	0	0.00	1	21.45	21.45	-1	279	-0.36%
2018/02/27	1	21.40	0	0.00	21.30	1	288	0.35%
2018/02/23	1	21.15	0	0.00	21.25	1	290	0.34%
2018/01/29	0	0.00	5	21.10	21.15	-5	320	-1.56%
2018/01/11	0	0.00	5	21.25	21.35	-5	346	-1.44%
2018/01/08	0	0.00	11	21.45	21.50	-11	345	-3.19%
2018/01/02	0	0.00	1	21.20	21.80	-1	324	-0.31%