致和證 (5864)-元富-新莊券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.95
漲跌
▼0.10
漲幅
-0.43%
成交量
1,741張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3	23.35	23.30	-3	2,309	-0.13%
2024/05/20	0	0.00	1	23.50	23.65	-1	2,167	-0.05%
2024/05/16	1	23.80	0	0.00	23.70	1	2,134	0.05%
2024/05/13	1	23.85	0	0.00	23.55	1	2,103	0.05%
2024/05/10	7	23.91	1	23.85	23.75	6	2,076	0.29%
2024/05/07	2	24.05	0	0.00	23.25	2	1,900	0.11%
2024/04/29	0	0.00	2	22.25	22.30	-2	1,635	-0.12%
2024/04/18	1	20.25	1	20.30	20.30	0	1,461	0.00%
2024/04/17	0	0.00	2	19.25	19.65	-2	1,433	-0.14%
2024/04/11	2	20.50	0	0.00	20.50	2	1,364	0.15%
2024/04/10	2	20.80	0	0.00	20.70	2	1,341	0.15%
2024/04/08	1	21.80	0	0.00	21.70	1	1,266	0.08%
2024/04/03	1	20.65	1	20.70	20.70	0	1,203	0.00%
2024/04/02	0	0.00	1	20.35	20.30	-1	1,151	-0.09%
2024/04/01	1	20.50	0	0.00	20.55	1	1,108	0.09%
2024/03/26	0	0.00	2	18.75	19.00	-2	983	-0.20%
2024/03/22	0	0.00	1	18.60	18.85	-1	918	-0.11%
2024/03/08	0	0.00	39.4	17.73	17.35	-39.4	1,030	-3.82%
2024/02/19	0	0.00	6.5	16.36	16.60	-6.5	1,080	-0.60%
2024/02/16	0	0.00	5	16.15	16.15	-5	1,084	-0.46%
2024/02/02	0	0.00	30	17.00	17.00	-30	1,053	-2.85%
2024/01/23	30	16.95	0	0.00	16.85	30	1,071	2.80%
2023/12/07	0	0.00	1	17.40	17.30	-1	1,013	-0.10%
2023/12/06	9	17.53	1	17.40	17.35	8	1,047	0.76%
2023/12/05	1	17.05	0	0.00	17.15	1	990	0.10%
2023/11/30	0	0.00	35	17.08	17.20	-35	922	-3.79%
2023/11/21	0	0.00	12	16.75	16.65	-12	944	-1.27%
2023/11/20	0	0.00	1	16.45	16.45	-1	937	-0.11%
2023/11/17	0	0.00	5	16.55	16.95	-5	915	-0.55%
2023/11/15	1	15.80	0	0.00	15.95	1	895	0.11%
2023/11/01	5	15.25	0	0.00	15.35	5	1,206	0.41%
2023/10/23	0	0.00	1	15.75	15.80	-1	1,469	-0.07%
2023/10/17	1	16.15	5	16.05	15.95	-4	1,640	-0.24%
2023/09/21	20	18.45	0	0.00	18.40	20	2,648	0.76%
2023/09/11	5	18.05	6	18.18	18.50	-1	2,799	-0.04%
2023/09/08	5	19.15	0	0.00	19.05	5	2,776	0.18%
2023/09/05	7	19.80	0	0.00	19.85	7	2,871	0.24%
2023/09/01	0.1	20.30	4	20.68	20.00	-3.9	2,953	-0.13%
2023/08/31	1	21.30	1	21.15	21.15	0	3,025	0.00%
2023/08/29	3	21.02	0	0.00	21.15	3	3,081	0.10%
2023/08/24	1	21.45	0	0.00	21.45	1	3,157	0.03%
2023/08/17	4	21.53	4	21.68	22.30	0	3,201	0.00%
2023/08/14	1	22.50	0	0.00	22.50	1	3,212	0.03%
2023/08/11	30.1	22.90	2	23.00	23.05	28.1	3,195	0.88%
2023/08/10	1	23.00	2.2	22.96	22.95	-1.2	3,190	-0.04%
2023/08/09	0	0.00	3	23.55	23.35	-3	3,166	-0.09%
2023/08/08	18	23.90	0	0.00	23.65	18	3,140	0.57%
2023/08/04	4	27.88	2	28.38	28.45	2	3,006	0.07%
2023/08/01	0	0.00	2	28.90	28.70	-2	2,993	-0.07%
2023/07/31	2	29.55	0	0.00	28.95	2	2,967	0.07%
2023/07/28	3	29.08	2	29.35	29.40	1	2,929	0.03%
2023/07/27	2	29.55	0	0.00	29.65	2	2,888	0.07%
2023/07/26	1	29.20	1	29.95	29.70	0	2,875	0.00%
2023/07/25	8	29.05	0	0.00	29.60	8	2,837	0.28%
2023/07/24	0	0.00	21	28.68	28.65	-21	2,774	-0.76%
2023/07/21	0	0.00	9.1	27.88	28.20	-9.1	2,707	-0.34%
2023/07/20	1	26.50	0	0.00	26.45	1	2,650	0.04%
2023/07/19	2	26.30	0	0.00	26.40	2	2,634	0.08%
2023/07/17	0	0.00	5	26.45	26.40	-5	2,575	-0.19%
2023/07/14	0	0.00	4	25.95	25.85	-4	2,541	-0.16%
2023/07/13	24	26.17	15	25.25	25.20	9	2,499	0.36%
2023/07/12	5	27.90	0	0.00	27.95	5	2,293	0.22%
2023/07/11	0.2	28.50	0	0.00	28.75	0.2	2,246	0.01%
2023/07/10	6	28.25	0	0.00	28.20	6	2,210	0.27%
2023/07/07	0	0.00	10.3	31.10	30.50	-10.3	2,084	-0.49%
2023/07/06	34	31.62	0	0.00	31.00	34	2,005	1.69%
2023/07/03	0	0.00	3	28.45	28.45	-3	1,711	-0.18%
2023/06/15	0	0.00	5	25.70	25.80	-5	1,422	-0.35%
2023/06/13	0.3	25.25	0	0.00	25.65	0.3	1,359	0.02%
2023/06/09	5	25.00	0.7	25.28	25.70	4.3	1,276	0.34%
2023/06/06	0	25.10	0	0.00	24.50	0	1,123	0.00%
2023/05/26	0.1	20.55	0	0.00	20.70	0.1	855	0.01%
2023/05/11	0.6	18.10	0	0.00	17.95	0.6	624	0.09%
2022/01/11	4	18.45	0	0.00	18.40	4	508	0.79%
2021/12/30	0	0.00	4	18.60	18.80	-4	376	-1.06%
2021/08/09	0	0.00	0.5	17.50	17.35	-0.5	2,145	-0.02%
2021/07/23	0	0.00	6	19.80	20.10	-6	3,239	-0.19%
2021/07/22	2	19.10	0	0.00	19.10	2	3,240	0.06%
2021/07/21	4	19.13	0	0.00	19.10	4	3,276	0.12%
2021/07/20	0	0.00	0.1	19.90	19.90	-0.1	3,335	0.00%
2021/07/12	0	0.00	1	21.45	21.10	-1	3,712	-0.03%
2021/07/08	1	21.45	0	0.00	21.60	1	3,746	0.03%
2021/06/30	0	0.00	4	20.15	21.30	-4	3,646	-0.11%
2021/06/29	0	0.00	1	19.65	19.55	-1	3,579	-0.03%
2021/06/28	0	0.00	4	19.80	19.65	-4	3,567	-0.11%
2021/06/22	0	0.00	1	18.65	18.70	-1	3,531	-0.03%
2021/06/21	1	18.40	0	0.00	18.40	1	3,518	0.03%
2021/06/08	8	22.63	0	0.00	22.60	8	3,277	0.24%
2021/06/04	1	27.05	2	27.40	27.00	-1	3,132	-0.03%
2021/06/03	0	0.00	2	27.88	27.80	-2	3,082	-0.06%
2021/05/28	1	25.15	1	25.30	25.40	0	2,872	0.00%
2021/05/27	1	23.75	1	23.90	23.65	0	2,802	0.00%
2021/05/21	3	23.30	2	23.93	23.85	1	2,678	0.04%
2021/05/19	0	0.00	1	23.10	23.10	-1	2,607	-0.04%
2021/05/18	0	0.00	1	21.75	22.00	-1	2,575	-0.04%
2021/05/17	0	0.00	5	20.10	20.00	-5	2,652	-0.19%
2021/05/12	1	25.60	1	25.90	25.65	0	2,489	0.00%
2021/05/11	6	28.51	4	29.09	28.35	2	2,378	0.08%
2021/05/10	11	27.56	4	27.71	28.00	7	2,210	0.32%
2021/04/23	2	23.20	2	22.90	23.00	0	1,551	0.00%
2021/04/15	0	0.00	0.1	17.30	17.20	-0.1	1,410	-0.01%
2021/03/29	0.1	14.89	0	0.00	15.00	0.1	1,925	0.01%
2021/03/25	0	0.00	10	14.55	14.60	-10	1,964	-0.51%
2021/03/22	1	14.75	1	14.70	14.70	0	1,957	0.00%
2021/03/10	0	0.00	1	14.05	14.00	-1	2,191	-0.05%
2021/02/18	0	0.00	5	13.10	13.25	-5	2,096	-0.24%
2021/02/03	0	0.00	1	14.55	14.00	-1	1,909	-0.05%
2021/01/22	10	14.50	0	0.00	14.65	10	1,757	0.57%
2021/01/06	5	16.15	0	0.00	15.60	5	1,176	0.42%
2021/01/04	0	0.00	16	14.66	15.55	-16	886	-1.80%
2020/12/31	20	14.18	15	14.19	14.15	5	805	0.62%
2020/12/25	0	0.00	1	12.70	12.25	-1	571	-0.17%
2020/12/23	10	12.00	0	0.00	11.95	10	552	1.81%
2020/12/22	0	0.00	2	12.30	11.85	-2	541	-0.37%
2020/12/08	0	0.00	20	11.60	11.70	-20	375	-5.32%
2020/12/07	20	11.55	0	0.00	11.55	20	351	5.69%
2020/09/11	2	9.97	0	0.00	10.05	2	591	0.34%
2020/09/10	2	9.97	0	0.00	10.10	2	590	0.34%
2020/09/07	2	10.18	0	0.00	10.10	2	576	0.35%
2020/06/04	70	8.30	70	8.22	8.21	0	198	0.00%
2019/09/11	0	0.00	3	9.40	9.38	-3	105	-2.84%
2019/09/05	3	9.58	0	0.00	9.42	3	127	2.34%
2019/08/23	0	0.00	1	8.98	8.90	-1	144	-0.69%
2019/08/21	0	0.00	1	8.90	8.96	-1	151	-0.66%
2019/06/18	2	9.98	0	0.00	9.91	2	201	0.99%
2019/03/12	0	0.00	10.2	10.85	10.90	-10.2	118	-8.64%
2018/06/12	0	0.00	11	12.05	12.25	-11	541	-2.03%
2018/06/05	11	10.55	0	0.00	10.55	11	449	2.45%