• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,265張
  • 產業
    上市 金融類股

  • 1885人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合庫金 (5880)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17124.901025.0025.00-98,894-0.10%
2024/12/160.625.2000.0025.000.68,7820.01%
2024/12/131525.0200.0025.00158,7430.17%
2024/12/110.125.25125.2025.10-0.98,799-0.01%
2024/12/100.125.3000.0025.200.18,8170.00%
2024/12/090.425.4000.0025.300.48,8010.00%
2024/12/060.125.3600.0025.350.18,8670.00%
2024/12/051.125.2600.0025.351.18,8770.01%
2024/12/03025.2000.0025.3009,1250.00%
2024/11/2900.000.125.0024.90-0.18,9590.00%
2024/11/2800.001025.1025.10-108,983-0.11%
2024/11/250.125.1500.0025.150.18,8740.00%
2024/11/21525.0500.0025.0558,6470.06%
2024/11/200.325.2400.0025.100.38,6350.00%
2024/11/180.325.1600.0025.050.38,5480.00%
2024/11/150.425.2900.0025.100.48,4970.00%
2024/11/1222.125.151325.1925.209.19,0130.10%
2024/11/111.425.4000.0025.351.49,1400.02%
2024/11/061025.3500.0025.30109,7680.10%
2024/11/010.425.152525.1025.15-24.710,493-0.23%
2024/10/29825.2200.0025.25810,5900.08%
2024/10/250.125.50225.5025.50-1.910,576-0.02%
2024/10/233.725.6100.0025.503.710,8330.03%
2024/10/2200.00525.7525.75-510,842-0.05%
2024/10/210.125.9000.0025.700.110,9530.00%
2024/10/1800.00125.7025.90-111,070-0.01%
2024/10/1700.001025.7025.70-1011,124-0.09%
2024/10/161.325.4700.0025.401.311,1720.01%
2024/10/155.425.5100.0025.555.411,0880.05%
2024/10/14125.5000.0025.50110,9970.01%
2024/10/110.125.6000.0025.500.111,1390.00%
2024/10/092.525.5400.0025.452.511,2380.02%
2024/10/071.225.763.725.8926.10-2.611,175-0.02%
2024/10/04125.6500.0025.75111,1830.01%
2024/10/0100.00625.9025.95-611,112-0.05%
2024/09/2600.00626.0526.00-611,456-0.05%
2024/09/251.325.9100.0025.951.311,4320.01%
2024/09/246.125.800.125.8525.90611,4130.05%
2024/09/2300.001.425.8025.85-1.411,464-0.01%
2024/09/200.325.80225.8025.70-1.711,547-0.01%
2024/09/190.825.70025.7025.650.811,4690.01%
2024/09/161.225.7200.0025.701.211,7240.01%
2024/09/1250.125.783025.5225.8020.111,9440.17%
2024/09/110.425.4500.0025.250.411,8920.00%
2024/09/091.425.2200.0025.501.411,8760.01%
2024/09/060.225.3500.0025.700.211,8610.00%
2024/09/04325.2300.0025.20312,0580.02%
2024/09/0310.125.6000.0025.6010.111,9630.08%
2024/09/020.125.8500.0025.750.112,0320.00%
2024/08/30225.75625.8825.90-412,222-0.03%
2024/08/2800.004.425.7525.80-4.412,347-0.04%
2024/08/2700.002125.8025.90-2113,410-0.16%
2024/08/260.126.00126.0026.00-0.913,741-0.01%
2024/08/2300.000.125.9025.95-0.113,8910.00%
2024/08/200.125.80225.8525.80-1.914,083-0.01%
2024/08/160.225.9700.0025.950.214,2520.00%
2024/08/152.425.64226.1025.550.414,1600.00%
2024/08/14125.65125.7025.85014,1790.00%
2024/08/122.226.7600.0026.752.213,5770.02%
2024/08/090.426.70326.5026.55-2.613,516-0.02%
2024/08/08126.2500.0026.05113,2160.01%
2024/08/061.325.760.526.0526.150.813,1220.01%
2024/08/051825.752026.0625.70-212,926-0.02%
2024/08/021.126.9000.0026.951.112,5600.01%
2024/08/01327.150.427.1027.202.612,4780.02%
2024/07/30126.8500.0026.65112,4910.01%
2024/07/260.126.5500.0026.550.112,5240.00%
2024/07/220.126.5500.0026.400.112,6650.00%
2024/07/191.326.51226.5026.65-0.712,592-0.01%
2024/07/1800.000.626.7026.80-0.612,4930.00%
2024/07/170.326.5500.0026.550.312,3790.00%
2024/07/160.226.6000.0026.600.212,4110.00%
2024/07/151.326.6000.0026.601.312,6930.01%
2024/07/1200.0011426.4526.55-11412,721-0.90% 大賣/鉅額交易
2024/07/110.126.4000.0026.450.112,6840.00%
2024/07/10526.35126.3526.30412,8110.03%
2024/07/09126.400.626.4026.400.412,7690.00%
2024/07/080.126.55126.6026.65-0.912,788-0.01%
2024/07/050.126.55526.5526.55-4.912,709-0.04%
2024/07/04526.402626.4926.55-2112,726-0.17%
2024/07/03425.9000.0026.40412,6060.03%
2024/07/0226.125.8400.0025.8026.112,3860.21%
2024/07/01126.0500.0026.00112,4200.01%
2024/06/270.525.9800.0026.000.512,3450.00%
2024/06/26326.0500.0026.00312,3620.02%
2024/06/250.126.15126.2026.25-0.912,349-0.01%
2024/06/21126.05126.1526.00012,3740.00%
2024/06/200.126.25126.0626.15-112,125-0.01%
2024/06/191026.0600.0026.051012,1090.08%
2024/06/18026.0000.0026.15012,0140.00%
2024/06/170.526.0300.0026.000.512,1540.00%
2024/06/14025.9000.0025.95012,2540.00%
2024/06/130.425.8500.0025.750.412,2760.00%
2024/06/121.125.7000.0025.701.112,4970.01%
2024/06/110.125.8500.0025.750.112,6570.00%
2024/06/07125.8000.0025.85112,5750.01%
2024/06/062.225.6500.0025.602.212,4600.02%
2024/06/05125.5000.0025.50112,4340.01%
2024/06/040.225.630.325.6525.55-0.112,3370.00%
2024/05/31225.6800.0025.55212,0610.02%
2024/05/30425.8500.0025.70411,0280.04%
2024/05/296.126.0000.0025.956.110,7260.06%
2024/05/2800.009.326.2126.20-9.310,513-0.09%
2024/05/276.126.1900.0026.156.110,6200.06%
2024/05/245.126.3300.0026.205.110,5920.05%
2024/05/23426.4600.0026.40410,5120.04%
2024/05/22126.8500.0026.60110,4070.01%
2024/05/21126.700.526.7626.800.510,3290.00%
2024/05/200.326.7500.0026.900.310,2270.00%
2024/05/17126.6000.0026.60110,0920.01%
2024/05/160.126.6000.0026.700.110,0720.00%
2024/05/150.626.5700.0026.400.69,9830.01%
2024/05/14026.3500.0026.35010,0460.00%
2024/05/1320.426.6000.0026.6020.410,0530.20%
2024/05/1000.000.226.5026.60-0.29,9700.00%
2024/05/08126.600.126.6026.700.910,0130.01%
2024/05/060.326.641926.6726.70-18.79,999-0.19%
2024/05/03026.4500.0026.4009,8410.00%
2024/05/020.126.4500.0026.450.19,7590.00%
2024/04/30126.2000.0026.2019,6440.01%
2024/04/251.125.8600.0025.851.19,3590.01%
2024/04/220.226.074.425.9526.10-4.29,790-0.04%
2024/04/195.525.5100.0025.605.59,6990.06%
2024/04/180.125.7500.0025.850.19,4080.00%
2024/04/17725.6800.0025.7079,3600.07%
2024/04/1611.125.7900.0025.7011.19,2810.12%
2024/04/150.826.2000.0026.100.89,0190.01%
2024/04/12026.1500.0026.0508,9690.00%
2024/04/111.126.1100.0026.101.18,8590.01%
2024/04/10226.3000.0026.2028,7870.02%
2024/04/080.526.2600.0026.200.58,7760.01%
2024/04/03226.0300.0026.0028,7560.02%
2024/04/020.126.3000.0026.300.18,6720.00%
2024/04/014.126.2300.0026.304.18,6910.05%
2024/03/2900.00226.2526.20-28,681-0.02%
2024/03/28226.00626.0526.00-48,570-0.05%
2024/03/250.126.0000.0025.950.18,4160.00%
2024/03/202.125.6900.0025.652.18,5680.02%
2024/03/195.525.9300.0025.855.58,5190.06%
2024/03/184.326.1500.0026.054.38,4360.05%
2024/03/150.326.2000.0026.050.38,4250.00%
2024/03/14026.25226.1326.30-28,140-0.02%
2024/03/132.725.8100.0025.852.77,8910.03%
2024/03/1210.125.8000.0025.8510.17,7640.13%
2024/03/112.125.8512.125.9225.85-107,683-0.13%
2024/03/08025.753.125.8025.85-3.17,615-0.04%
2024/03/0700.000.325.8025.70-0.37,5730.00%
2024/03/060.325.7600.0025.750.37,5490.00%
2024/03/042.125.7500.0025.702.18,1740.03%
2024/03/010.125.8000.0025.800.18,2450.00%
2024/02/29025.75325.8325.95-38,290-0.04%
2024/02/262.125.6500.0025.752.18,0610.03%
2024/02/230.225.8500.0025.750.28,0470.00%
2024/02/22225.8000.0025.7528,2180.02%
2024/02/21125.8500.0025.8518,2110.01%
2024/02/200.125.9500.0025.950.18,2620.00%
2024/02/190.125.8500.0025.850.18,3670.00%
2024/02/160.225.6500.0025.600.28,5550.00%
2024/02/150.825.7200.0025.550.88,5260.01%
2024/02/05125.5500.0025.6018,3860.01%
2024/02/020.325.85025.8025.850.38,3410.00%
2024/02/010.125.8400.0025.850.18,3440.00%
2024/01/300.625.5800.0025.400.68,1470.01%
2024/01/260.125.7500.0025.700.18,1370.00%
2024/01/250.125.60025.5525.500.18,1560.00%
2024/01/24025.50225.4025.50-28,130-0.02%
2024/01/23025.4000.0025.3008,1480.00%
2024/01/222.225.3100.0025.252.28,2420.03%
2024/01/19125.2500.0025.3018,1720.01%
2024/01/180.125.3500.0025.200.18,1740.00%
2024/01/176.925.2400.0025.156.98,1420.08%
2024/01/163.225.6300.0025.503.27,8860.04%
2024/01/151.426.0300.0026.001.47,7410.02%
2024/01/12026.1000.0026.0007,8780.00%
2024/01/110.126.2000.0026.100.17,9090.00%
2024/01/100.226.2500.0026.200.27,8810.00%
2024/01/09026.4000.0026.3507,8720.00%
2024/01/080.226.5000.0026.500.27,9290.00%
2024/01/050.126.5500.0026.500.17,9180.00%
2024/01/040.126.5000.0026.500.18,0330.00%
2024/01/03126.450.726.4526.350.38,2580.00%
2024/01/020.126.80126.7026.80-0.98,201-0.01%
2023/12/29126.6500.0026.7018,2780.01%
2023/12/281.426.5114.126.8526.85-12.78,454-0.15%
2023/12/26026.4000.0026.4508,3480.00%
2023/12/250.126.2500.0026.200.18,3560.00%
2023/12/200.226.5900.0026.350.28,6200.00%
2023/12/19126.50226.5826.70-18,545-0.01%
2023/12/180.226.7000.0026.700.28,8990.00%
2023/12/14026.75126.5526.85-18,678-0.01%
2023/12/130.526.5400.0026.500.58,5340.01%
2023/12/12026.650.226.6526.65-0.28,7230.00%
2023/12/110.226.6900.0026.650.28,7410.00%
2023/12/080.226.7900.0026.750.28,7120.00%
2023/12/07026.7500.0026.7508,7400.00%
2023/12/060.326.7500.0026.800.38,8310.00%
2023/12/055.126.550.626.7026.654.58,8250.05%
2023/12/040.326.7500.0026.750.38,8460.00%
2023/11/300.126.8000.0026.950.18,8510.00%
2023/11/2900.00026.7526.7008,2500.00%
2023/11/270.126.5500.0026.500.18,2230.00%
2023/11/220.226.6000.0026.500.28,2110.00%
2023/11/21026.7500.0026.8008,2620.00%
2023/11/200.126.4400.0026.450.18,0850.00%
2023/11/170.326.5500.0026.450.38,0590.00%
2023/11/160.726.4500.0026.500.77,9650.01%
2023/11/14025.9000.0025.9007,7220.00%
2023/11/130.425.8000.0025.800.47,8020.01%
2023/11/101.325.6700.0025.751.37,9020.02%
2023/11/090.125.755025.7025.70-49.97,998-0.62%
2023/11/080.125.7500.0025.750.18,1290.00%
2023/11/072925.8000.0025.75298,2120.35%
2023/11/060.425.9000.0025.850.48,3250.01%
2023/11/030.225.70225.6025.70-1.88,513-0.02%
2023/11/023.125.50225.5525.501.18,7940.01%
2023/10/31325.1700.0025.1539,1560.03%
2023/10/301.225.1200.0025.101.29,3480.01%
2023/10/270.125.3500.0025.300.19,2930.00%
2023/10/265.125.1200.0025.105.19,4710.05%
2023/10/25225.2800.0025.2529,4460.02%
2023/10/242.125.3000.0025.252.19,5050.02%
2023/10/200.225.4000.0025.500.29,5640.00%
2023/10/191.325.6900.0025.651.39,4390.01%
2023/10/180.126.10126.0026.00-0.99,444-0.01%
2023/10/170.126.1000.0026.050.19,4250.00%
2023/10/16026.2500.0026.1509,4560.00%
2023/10/130.726.1000.0025.950.79,4220.01%
2023/10/120.226.1000.0026.200.29,4760.00%
2023/10/112.426.021125.9026.10-8.69,471-0.09%
2023/10/060.625.7500.0025.650.69,2570.01%
2023/10/042.125.1800.0025.102.19,2230.02%
2023/10/03125.350.125.6025.5019,0840.01%
2023/09/280.425.7000.0025.600.49,4510.00%
2023/09/27225.5500.0025.5029,4680.02%
2023/09/26525.5500.0025.5559,4030.05%
2023/09/25125.7500.0025.8519,2640.01%
2023/09/22125.7000.0025.7019,3710.01%
2023/09/216.325.8800.0025.656.39,3770.07%
2023/09/20326.1700.0026.1039,0300.03%
2023/09/19026.3500.0026.2009,0430.00%
2023/09/180.126.5000.0026.350.19,0940.00%
2023/09/152.626.4200.0026.402.69,1330.03%
2023/09/140.526.5000.0026.550.58,9020.01%
2023/09/130.626.4100.0026.250.68,8410.01%
2023/09/121.426.120.526.4026.250.98,9940.01%
2023/09/111.126.0300.0026.151.18,9830.01%
2023/09/081.526.1500.0026.101.58,9080.02%
2023/09/070.226.25026.2526.150.28,9470.00%
2023/09/061.226.2100.0026.101.28,9510.01%
2023/09/05226.3000.0026.3028,8610.02%
2023/09/041.126.400.726.4026.400.38,8570.00%
2023/08/312.126.451526.4726.25-138,909-0.15%
2023/08/300.126.7000.0026.650.18,7410.00%
2023/08/25126.4000.0026.4019,1180.01%
2023/08/240.726.8000.0026.700.79,1360.01%
2023/08/23126.7000.0026.6019,1700.01%
2023/08/2212.126.6500.0026.8012.19,1840.13%
2023/08/21026.8000.0026.6509,2190.00%
2023/08/182.126.5100.0026.552.19,2690.02%
2023/08/162.126.6000.0026.552.19,1780.02%
2023/08/15126.9100.0026.9019,1790.01%
2023/08/140.527.2500.0027.100.59,2170.01%
2023/08/11227.6300.0027.6029,3540.02%
2023/08/100.127.95127.7027.80-0.99,369-0.01%
2023/08/09627.7100.0027.8569,2970.06%
2023/08/081.529.450.529.5529.351.19,0210.01%
2023/08/071.329.2200.0029.451.38,7300.01%
2023/08/041.229.048.129.1129.15-6.98,553-0.08%
2023/08/025.429.1600.0029.005.48,3970.06%
2023/08/010.529.5000.0029.500.58,2240.01%
2023/07/31029.4000.0029.4008,2000.00%
2023/07/280.229.25129.2529.25-0.88,041-0.01%
2023/07/2700.00329.2029.25-38,007-0.04%
2023/07/25128.5000.0028.4018,1430.01%
2023/07/24128.2000.0028.2018,1630.01%
2023/07/21328.3800.0028.2538,2160.04%
2023/07/20528.4500.0028.5058,3410.06%
2023/07/19028.3500.0028.3508,3290.00%
2023/07/180.128.40128.3528.45-0.98,309-0.01%
2023/07/17128.45528.3028.45-48,307-0.05%
2023/07/140.328.2000.0028.300.38,2440.00%
2023/07/121.728.05228.0328.15-0.38,1870.00%
2023/07/110.628.1000.0028.050.68,2150.01%
2023/07/100.227.9300.0027.850.28,2130.00%
2023/07/07427.53127.6027.6538,1550.04%
2023/07/061.227.8700.0027.701.28,0820.01%
2023/07/040.128.2000.0028.200.17,7110.00%
2023/07/030.728.2500.0028.250.77,7590.01%
2023/06/290.128.0800.0028.050.17,7180.00%
2023/06/281.128.0000.0028.151.17,6890.01%
2023/06/2600.000.128.1528.05-0.17,6460.00%
2023/06/210.128.1000.0028.200.17,6260.00%
2023/06/20128.0000.0028.1017,6370.01%
2023/06/19128.1000.0028.1017,6760.01%
2023/06/160.328.0700.0028.000.37,6930.00%
2023/06/14028.2000.0028.1007,6940.00%
2023/06/130.128.2500.0028.250.17,8590.00%
2023/06/121.728.19128.2528.100.78,0440.01%
2023/06/091.128.3500.0028.351.18,2070.01%
2023/06/080.128.3400.0028.400.18,3140.00%
2023/06/071.228.26028.3028.351.28,4560.01%
2023/06/060.128.202.128.2528.25-28,486-0.02%
2023/06/050.228.23228.2528.15-1.88,514-0.02%
2023/06/021.528.1000.0028.201.58,4870.02%
2023/06/011.727.9700.0027.901.78,4870.02%
2023/05/310.128.1000.0027.950.18,4710.00%
2023/05/300.128.0500.0028.100.18,0970.00%
2023/05/290.128.0500.0028.100.18,2050.00%
2023/05/250.128.050.128.1028.0008,3650.00%
2023/05/242.228.1000.0028.352.28,3950.03%
2023/05/230.128.1300.0028.200.18,3280.00%
2023/05/22028.2000.0028.2008,3350.00%
2023/05/190.127.961128.0528.20-118,292-0.13%
2023/05/181.127.950.128.0028.0518,2000.01%
2023/05/170.227.80127.9027.90-0.88,109-0.01%
2023/05/160.927.5000.0027.500.97,8570.01%
2023/05/1500.00127.2527.30-17,807-0.01%
2023/05/120.127.2000.0027.150.17,8110.00%
2023/05/117.527.2100.0027.307.57,8060.10%
2023/05/100.327.3300.0027.350.37,7940.00%
2023/05/09027.3500.0027.3507,8210.00%
2023/05/080.527.30127.3027.30-0.57,891-0.01%
2023/05/05227.15227.1527.2007,8290.00%
2023/05/040.127.0500.0027.150.17,8500.00%
2023/05/031.227.100.227.1027.0517,9050.01%
2023/05/020.627.20327.0327.20-2.48,229-0.03%
2023/04/280.126.7500.0026.750.18,4660.00%
2023/04/2600.00326.6226.60-38,437-0.04%
2023/04/210.226.3000.0026.350.28,5380.00%
2023/04/200.226.4200.0026.400.28,6880.00%
2023/04/190.426.5900.0026.600.48,9450.00%
2023/04/180.126.7000.0026.600.19,0240.00%
2023/04/170.126.70326.5526.55-2.99,068-0.03%
2023/04/140.126.6000.0026.600.19,0590.00%
2023/04/130.226.5000.0026.500.29,0090.00%
2023/04/12026.4500.0026.4009,0220.00%
2023/04/110.426.5000.0026.450.49,1150.00%
2023/04/100.426.3500.0026.300.49,0780.00%
2023/04/070.626.2500.0026.200.69,0840.01%
2023/04/06026.3500.0026.2009,0790.00%
2023/03/29026.2500.0026.2508,8950.00%
2023/03/280.126.2500.0026.200.18,9270.00%
2023/03/2400.00226.1526.15-29,126-0.02%
2023/03/220.226.00225.7525.95-1.89,291-0.02%
2023/03/21025.5000.0025.4009,3970.00%
2023/03/201.325.2200.0025.201.39,3810.01%
2023/03/170.125.452.125.4025.35-29,373-0.02%
2023/03/16525.3800.0025.3059,2660.05%
2023/03/151125.7400.0025.60119,2250.12%
2023/03/14525.8600.0025.8059,1550.06%
2023/03/130.426.2000.0026.100.49,0060.00%
2023/03/102.126.2500.0026.152.18,9390.02%
2023/03/090.626.4500.0026.450.68,8760.01%
2023/03/080.226.7000.0026.600.29,4940.00%
2023/03/071.426.70226.6526.65-0.69,537-0.01%
2023/03/060.326.6800.0026.600.39,7200.00%
2023/03/030.226.4500.0026.400.29,8590.00%
2023/03/02226.4500.0026.4029,9590.02%
2023/03/011.126.4600.0026.451.19,9810.01%
2023/02/241.526.7000.0026.651.59,8130.01%
2023/02/22026.6000.0026.5009,7870.00%
2023/02/21026.8000.0026.7009,7690.00%
2023/02/200.126.9000.0026.850.19,8780.00%
2023/02/171.426.6100.0026.601.49,9940.01%
2023/02/160.126.6500.0026.550.110,2330.00%
2023/02/15126.7500.0026.60110,4660.01%
2023/02/14026.8000.0026.75010,4280.00%
2023/02/131.426.6000.0026.801.410,4760.01%
2023/02/100.126.6500.0026.600.110,4810.00%
2023/02/090.326.4500.0026.350.310,5380.00%
2023/02/083.126.4200.0026.353.110,6280.03%
2023/02/070.126.5000.0026.400.110,6650.00%
2023/02/060.126.6000.0026.350.110,6310.00%
2023/02/030.226.7500.0026.650.210,5800.00%
2023/02/0200.000.126.6626.65-0.110,7070.00%
2023/02/01026.6000.0026.55010,7320.00%
2023/01/314.226.7000.0026.454.210,8070.04%
2023/01/300.627.305.326.8927.30-4.810,592-0.04%
2023/01/171.126.7100.0026.701.110,2970.01%
2023/01/160.326.9000.0026.850.310,3090.00%
2023/01/13126.5000.0026.35110,2960.01%
2023/01/12026.4500.0026.40010,5330.00%
2023/01/111.426.6600.0026.701.410,5840.01%
2023/01/10126.8000.0027.00110,5620.01%
2023/01/090.326.9000.0027.000.310,5290.00%
2023/01/060.126.3000.0026.300.110,4050.00%
2023/01/050.126.2500.0026.250.110,5680.00%
2023/01/042.125.8500.0026.002.110,6830.02%
2023/01/031.225.7500.0025.901.210,9270.01%
2022/12/300.326.001525.9026.00-14.710,957-0.13%
2022/12/29025.7000.0025.65011,0420.00%
2022/12/280.126.0000.0025.900.111,0440.00%
2022/12/270.326.1500.0026.100.311,2000.00%
2022/12/260.126.2000.0026.100.111,3920.00%
2022/12/23125.9000.0025.95111,6840.01%
2022/12/220.226.15026.1526.150.211,9130.00%
2022/12/211.225.9600.0026.001.212,2280.01%
2022/12/191.226.1600.0026.151.212,4150.01%
2022/12/16126.2500.0026.15112,4250.01%
2022/12/150.126.6000.0026.500.112,4080.00%
2022/12/140.226.501326.4426.50-12.812,412-0.10%
2022/12/13026.20726.2926.10-712,333-0.06%
2022/12/120.426.45526.3526.35-4.612,230-0.04%
2022/12/0900.001026.2326.25-1012,487-0.08%
2022/12/081.225.9300.0026.051.212,5680.01%
2022/12/071.525.9100.0026.051.512,6410.01%
2022/12/060.125.95125.9025.80-0.912,595-0.01%
2022/12/051.626.2600.0026.101.612,5180.01%
2022/12/02126.400.526.5026.400.512,4960.00%
2022/12/0100.0025.326.6426.70-25.312,608-0.20%
2022/11/301.626.605.726.5926.65-4.112,656-0.03%
2022/11/290.326.501026.4026.50-9.712,035-0.08%
2022/11/280.326.3000.0026.150.311,9740.00%
2022/11/250.526.3200.0026.300.511,9360.00%
2022/11/240.126.302026.2426.30-19.911,900-0.17%
2022/11/2200.00526.0526.05-511,925-0.04%
2022/11/21225.8000.0026.05211,9010.02%
2022/11/180.425.9000.0025.800.411,8570.00%
2022/11/170.126.2500.0026.200.111,7810.00%
2022/11/16026.5500.0026.45011,8200.00%
2022/11/150.426.7000.0026.700.411,7600.00%
2022/11/14026.5500.0026.55011,6440.00%
2022/11/110.826.504.126.4926.55-3.311,435-0.03%
2022/11/10125.7500.0025.90111,2910.01%
2022/11/080.425.8000.0025.750.411,3300.00%
2022/11/070.725.6100.0025.600.711,3810.01%
2022/11/04125.3900.0025.75111,4870.01%
2022/11/03024.9500.0025.00011,8130.00%
2022/11/010.725.2000.0025.350.712,6080.01%
2022/10/310.325.10125.1525.00-0.712,742-0.01%
2022/10/280.725.1500.0025.050.712,7340.01%
2022/10/270.225.2000.0025.050.212,7580.00%
2022/10/250.225.2000.0025.150.212,6280.00%
2022/10/200.124.35223.7524.25-1.912,711-0.01%
2022/10/19124.2000.0024.05112,4550.01%
2022/10/18224.4000.0024.40212,3810.02%
2022/10/170.224.5000.0024.350.212,4240.00%
2022/10/140.424.7000.0024.500.412,3380.00%
2022/10/135.124.5600.0024.555.112,2940.04%
2022/10/121.625.1400.0025.101.612,0860.01%
2022/10/1116.125.1600.0025.0516.112,0500.13%
2022/10/070.625.8900.0025.800.611,8770.01%
2022/10/060.326.1500.0026.050.311,8760.00%
2022/10/05125.7000.0025.70111,9280.01%
2022/10/045.225.7000.0025.855.212,0100.04%
2022/09/300.226.4000.0026.250.211,8470.00%
2022/09/29026.4200.0026.50011,7230.00%
2022/09/280.426.4500.0026.450.411,6160.00%
2022/09/270.326.2500.0026.150.311,3480.00%
2022/09/265.226.3000.0026.255.211,3440.05%
2022/09/231.126.713.426.8026.70-2.311,305-0.02%
2022/09/22126.950.126.9526.800.911,3490.01%
2022/09/211.227.080.427.2027.100.811,2820.01%
2022/09/20827.1000.0027.25811,2260.07%
2022/09/19127.2000.0027.15111,2100.01%
2022/09/16027.6500.0027.55011,2470.00%
2022/09/150.927.4000.0027.500.911,0720.01%
2022/09/142.127.3100.0027.052.111,0040.02%
2022/09/130.727.5800.0027.450.711,1940.01%
2022/09/12027.6000.0027.45011,3440.00%
2022/09/080.427.2500.0027.250.411,5750.00%
2022/09/07226.9500.0026.95211,6670.02%
2022/09/060.127.4500.0027.450.111,6490.00%
2022/09/052.227.1100.0027.152.211,6300.02%
2022/09/023.427.0300.0027.003.411,7660.03%
2022/09/012.327.070.327.2027.101.911,7890.02%
2022/08/310.127.6500.0027.650.111,6660.00%
2022/08/30027.3000.0027.20011,5520.00%
2022/08/294.327.1200.0027.204.311,5460.04%
2022/08/26027.4500.0027.45011,4990.00%
2022/08/250.227.4000.0027.300.211,5540.00%
2022/08/24126.9000.0027.00111,7040.01%
2022/08/235.127.0500.0027.005.112,6260.04%
2022/08/19127.5500.0027.60112,9740.01%
2022/08/180.127.8000.0027.750.113,1990.00%
2022/08/170.127.8500.0027.750.113,3360.00%
2022/08/160.227.7500.0027.650.213,3680.00%
2022/08/110.427.6000.0027.450.414,1120.00%
2022/08/10327.2000.0027.20314,4700.02%
2022/08/090.128.47228.1828.50-1.914,249-0.01%
2022/08/082.427.930.327.7028.002.113,8510.02%
2022/08/043.327.2600.0027.353.314,0970.02%
2022/08/03427.1500.0027.35414,1590.03%
2022/08/010.327.5500.0027.450.314,8110.00%
2022/07/291.727.2800.0027.401.715,0270.01%
2022/07/280.127.30127.0527.25-0.914,962-0.01%
2022/07/270.426.9400.0026.950.414,8840.00%
2022/07/26526.4300.0026.50514,8380.03%
2022/07/250.126.6500.0026.500.114,8320.00%
2022/07/2200.00326.1526.05-315,005-0.02%
2022/07/21225.6000.0026.00215,0040.01%
2022/07/190.125.7500.0025.650.115,1910.00%
2022/07/180.425.5700.0025.500.415,3230.00%
2022/07/15925.4000.0025.30915,3020.06%
2022/07/1400.000.325.9025.80-0.315,3700.00%
2022/07/1300.000.525.7025.85-0.515,4160.00%
2022/07/1200.0020.525.3025.20-20.515,584-0.13%
2022/07/111.125.750.725.7525.650.515,6530.00%
2022/07/080.426.090.326.1526.00015,9460.00%
2022/07/070.126.2000.0026.100.116,0350.00%
2022/07/060.126.1000.0026.100.116,1790.00%
2022/07/041.526.39426.7026.55-2.516,521-0.02%
2022/07/010.926.5200.0026.500.916,8940.01%
2022/06/306.126.84126.6526.855.117,2550.03%
2022/06/295.127.0000.0027.205.117,2830.03%
2022/06/280.627.1400.0027.150.617,5070.00%
2022/06/270.127.3000.0027.150.117,6320.00%
2022/06/244.827.101.227.2727.353.617,6210.02%
2022/06/2300.00126.7026.95-117,677-0.01%
2022/06/220.226.7500.0026.750.217,6900.00%
2022/06/21027.10426.8527.10-417,776-0.02%
2022/06/200.326.2500.0026.100.317,8000.00%
2022/06/177.326.720.126.8026.757.317,6490.04%
2022/06/16027.2000.0027.10017,5280.00%
2022/06/150.327.3000.0027.200.317,9320.00%
2022/06/14527.0500.0027.00518,1350.03%
2022/06/13426.7000.0026.95418,2140.02%
2022/06/080.327.5000.0027.450.318,2460.00%
2022/06/070.127.4000.0027.300.118,3260.00%
2022/06/060.227.5400.0027.300.218,3380.00%
2022/06/025.327.4000.0027.355.318,7360.03%
2022/06/010.127.7700.0027.650.119,1090.00%
2022/05/312.527.9300.0028.152.519,0950.01%
2022/05/30028.2500.0028.20018,1470.00%
2022/05/270.128.00027.9528.000.118,0200.00%
2022/05/260.127.7500.0027.700.117,9980.00%
2022/05/250.227.50127.1527.40-0.818,0280.00%
2022/05/19426.35726.7526.85-317,955-0.02%
2022/05/183.226.7900.0027.303.217,6170.02%
2022/05/170.226.1000.0026.000.217,1290.00%
2022/05/160.225.801625.5925.65-15.817,036-0.09%
2022/05/131.225.471025.2025.50-8.816,941-0.05%
2022/05/121.725.54125.7025.350.716,8200.00%
2022/05/11026.30226.2026.15-216,470-0.01%
2022/05/103.126.5400.0026.203.116,4000.02%
2022/05/0910.126.6100.0026.4010.116,1830.06%
2022/05/061.527.3000.0027.401.516,1550.01%
2022/05/051.127.8200.0027.801.116,1940.01%
2022/05/042.428.1500.0028.052.416,2510.01%
2022/04/290.128.55128.4028.50-0.916,757-0.01%
2022/04/280.428.25228.1528.20-1.617,024-0.01%
2022/04/27328.4500.0028.30316,8770.02%
2022/04/2620.129.00228.7528.8018.116,8480.11%
2022/04/257.128.3100.0028.307.116,8540.04%
2022/04/22328.7700.0028.85316,7620.02%
2022/04/21428.6900.0028.55416,8390.02%
2022/04/20128.3700.0028.85116,9430.01%
2022/04/19228.6000.0028.55216,9860.01%
2022/04/185.828.49528.6028.550.817,2280.00%
2022/04/154.329.16629.0029.25-1.717,071-0.01%
2022/04/1410.329.67129.9529.559.317,0280.05%
2022/04/130.130.35030.2530.350.116,7720.00%
2022/04/12230.2000.0030.15216,6690.01%
2022/04/114.230.590.830.9830.653.416,4680.02%
2022/04/08030.55530.3330.55-516,224-0.03%
2022/04/0713.430.38230.7430.0511.416,1090.07%
2022/04/062.230.502.130.2730.750.115,7550.00%
2022/04/010.229.7000.0029.650.215,4640.00%
2022/03/31429.60229.5529.55215,3450.01%
2022/03/302.128.76228.8528.950.115,0360.00%
2022/03/2900.000.228.8528.75-0.214,9030.00%
2022/03/286.128.4800.0028.906.114,8230.04%
2022/03/250.228.7000.0028.650.214,7160.00%
2022/03/24128.50128.5528.65014,6930.00%
2022/03/233.228.60228.3028.601.214,6910.01%
2022/03/22327.88327.8528.00014,4630.00%
2022/03/213.227.8900.0027.853.214,4660.02%
2022/03/182.628.02327.9828.15-0.414,4720.00%
2022/03/170.227.55127.3527.55-0.814,144-0.01%
2022/03/166.127.00327.0027.303.114,0110.02%
2022/03/150.227.0500.0026.950.214,1880.00%
2022/03/11026.7500.0026.65014,2550.00%
2022/03/105.226.082.126.4026.753.114,3400.02%
2022/03/09026.0000.0025.95014,4310.00%
2022/03/085.125.90325.9825.902.114,4300.01%
2022/03/074.126.14626.1226.30-1.914,069-0.01%
2022/03/0400.00126.7526.80-114,198-0.01%
2022/03/03026.9000.0026.85014,1960.00%
2022/03/020.226.9500.0026.900.214,3500.00%
2022/03/015.426.66126.7026.654.414,2750.03%
2022/02/255.226.2700.0026.455.214,1700.04%
2022/02/241.426.58026.7026.601.413,9490.01%
2022/02/2300.00127.1027.05-113,637-0.01%
2022/02/224.726.8710026.8026.95-95.313,670-0.70%
2022/02/21127.25127.3027.25013,5360.00%
2022/02/180.227.5000.0027.350.213,5710.00%
2022/02/170.127.5000.0027.450.113,6640.00%
2022/02/16027.4500.0027.40013,7790.00%
2022/02/150.527.3600.0027.350.513,7870.00%
2022/02/142.427.34127.3027.451.413,7530.01%
2022/02/110.227.7500.0027.750.213,7320.00%
2022/02/09227.6000.0027.75213,6700.01%
2022/02/083.527.740.327.2527.703.113,4690.02%
2022/02/073.126.81526.9227.05-1.913,086-0.01%
2022/01/265.626.371526.1526.45-9.412,802-0.07%
2022/01/251.926.02225.9526.20-0.112,6620.00%
2022/01/24226.152326.0326.35-2112,396-0.17%
2022/01/21226.5000.0026.45212,1810.02%
2022/01/20126.851626.6826.80-1511,886-0.13%
2022/01/19027.00527.0027.00-511,834-0.04%
2022/01/180.627.05126.9027.05-0.411,8730.00%
2022/01/1711.527.042027.0827.00-8.511,754-0.07%
2022/01/141.327.20227.2527.20-0.711,617-0.01%
2022/01/131.427.263.527.3127.40-2.111,440-0.02%
2022/01/1210027.00227.0027.159811,2670.87%
2022/01/110.626.903.426.7226.95-2.811,128-0.02%
2022/01/104.226.111026.0026.30-5.810,899-0.05%
2022/01/070.225.9500.0025.950.210,7870.00%
2022/01/066.125.4900.0025.756.110,6530.06%
2022/01/050.425.5500.0025.550.410,6210.00%
2022/01/04625.3200.0025.40610,6950.06%
2022/01/031.625.475225.5525.40-50.410,619-0.47%
2021/12/30725.4600.0025.45710,6320.07%
2021/12/2800.000.325.3525.35-0.310,6760.00%
2021/12/270.225.0500.0025.000.210,5740.00%
2021/12/24125.0000.0025.05110,7830.01%
2021/12/230.225.001.425.0125.00-1.310,840-0.01%
2021/12/210.625.006.324.8025.00-5.711,005-0.05%
2021/12/20824.8200.0024.80810,9810.07%
2021/12/17624.9300.0025.10610,8920.05%
2021/12/160.124.95124.8024.90-0.910,834-0.01%
2021/12/150.424.7500.0024.650.411,0040.00%
2021/12/14324.72524.7024.70-211,158-0.02%
2021/12/135525.0500.0025.005511,0170.50%
2021/12/100.225.15125.0025.10-0.810,923-0.01%
2021/12/09424.99424.9525.20010,8480.00%
2021/12/080.624.65324.5824.70-2.410,563-0.02%
2021/12/0716.424.1100.0024.3016.410,4500.16%
2021/12/060.624.2100.0024.200.610,4440.01%
2021/12/0311.324.0312.224.0124.05-0.910,566-0.01%
2021/12/021.223.7800.0023.901.210,4790.01%
2021/12/015.323.6600.0023.855.310,4700.05%
2021/11/300.423.7500.0023.750.410,5160.00%
2021/11/290.123.6500.0023.550.110,0330.00%
2021/11/250.123.9000.0023.900.110,0910.00%
2021/11/240.123.752323.7523.70-22.910,200-0.22%
2021/11/220.123.7000.0023.700.110,2230.00%
2021/11/19123.70223.6023.65-110,210-0.01%
2021/11/180.723.90223.7323.90-1.310,166-0.01%
2021/11/170.423.70123.5023.65-0.610,067-0.01%
2021/11/16123.5000.0023.45110,1100.01%
2021/11/151.323.7700.0023.551.310,1330.01%
2021/11/120.223.400.123.3823.4509,9940.00%
2021/11/1025.323.10123.0523.1024.310,1630.24%
2021/11/090.523.0016.422.8323.00-15.910,141-0.16%
2021/11/080.322.9000.0022.800.310,2620.00%
2021/11/051.122.8000.0022.801.110,5940.01%
2021/11/030.122.8000.0022.750.111,2540.00%
2021/11/023.222.71222.7822.801.211,4950.01%
2021/11/015.322.5600.0022.655.311,7210.04%
2021/10/29122.60122.7022.60011,8050.00%
2021/10/28022.8000.0022.75011,7670.00%
2021/10/270.122.850.122.8522.85011,9480.00%
2021/10/262.222.5200.0022.752.212,0500.02%
2021/10/250.122.6000.0022.500.111,9540.00%
2021/10/20022.5000.0022.50012,1730.00%
2021/10/19022.5000.0022.40012,2000.00%
2021/10/181.122.4000.0022.401.112,3590.01%
2021/10/15122.2500.0022.25112,3710.01%
2021/10/13022.150.622.1522.15-0.612,4330.00%
2021/10/120.222.1500.0022.050.212,4440.00%
2021/10/08522.0500.0022.00512,3250.04%
2021/10/070.822.15022.1022.150.712,3550.01%
2021/10/063.121.9500.0021.953.112,3500.03%
2021/10/05121.901.322.0021.95-0.312,3430.00%
2021/10/042.621.9600.0022.002.612,3390.02%
2021/10/014.321.89121.9022.003.312,3060.03%
2021/09/29022.1000.0022.05012,1300.00%
2021/09/280.422.20422.1022.15-3.612,029-0.03%
2021/09/27022.1500.0022.05012,0550.00%
2021/09/240.122.2000.0022.150.112,0720.00%
2021/09/230.722.15122.1022.10-0.312,1570.00%
2021/09/226.621.7100.0021.756.612,1370.05%
2021/09/170.122.1500.0022.000.111,9160.00%
2021/09/160.122.250.522.2522.20-0.411,7620.00%
2021/09/151.122.1100.0022.151.111,7720.01%
2021/09/1400.000.222.1522.20-0.211,7660.00%
2021/09/132.122.0000.0022.052.111,6810.02%
2021/09/100.422.10022.0522.050.411,6960.00%
2021/09/090.922.0500.0021.900.911,9620.01%
2021/09/08222.0800.0022.05211,8700.02%
2021/09/071.322.37122.3022.400.311,7650.00%
2021/09/060.422.3500.0022.350.411,6890.00%
2021/09/034.422.25222.2522.302.411,6640.02%
2021/09/021.222.06522.0022.05-3.811,597-0.03%
2021/09/0115.622.200.522.2522.2015.111,5580.13%
2021/08/3100.000.422.2022.35-0.411,4770.00%
2021/08/30022.1500.0022.15011,2260.00%
2021/08/270.221.8500.0021.850.211,0740.00%
2021/08/2630.221.3500.0021.4030.210,9380.28%
2021/08/25121.4000.0021.40110,9430.01%
2021/08/240.821.5000.0021.450.810,9150.01%
2021/08/201.120.96521.0021.05-3.911,007-0.04%
2021/08/19220.95521.0020.95-311,306-0.03%
2021/08/180.621.13221.0521.05-1.411,210-0.01%
2021/08/172.120.9800.0021.102.111,2520.02%
2021/08/165.121.02121.0521.004.111,2100.04%
2021/08/1300.000.221.2521.15-0.211,0740.00%
2021/08/120.121.3000.0021.350.111,1170.00%
2021/08/117.221.4000.0021.457.211,0950.06%
2021/08/1021.422.0900.0022.1521.410,9540.20%
2021/08/0988.322.1000.0022.2088.311,0020.80%
2021/08/060.122.3500.0022.300.110,9220.00%
2021/08/050.222.35422.3022.35-3.811,104-0.03%
2021/08/040.522.200.722.1822.20-0.211,6930.00%
2021/08/030.122.1500.0022.150.111,8420.00%
2021/08/022.522.02222.1022.100.512,1140.00%
2021/07/285.921.8400.0021.955.912,0170.05%
2021/07/270.121.95421.9321.95-3.912,231-0.03%
2021/07/261.122.0100.0021.901.112,2980.01%
2021/07/233.121.951021.9021.95-6.912,320-0.06%
2021/07/2215.121.8000.0021.9015.112,3350.12%
2021/07/200.121.6500.0021.550.112,3220.00%
2021/07/197.821.6100.0021.707.812,3470.06%
2021/07/16221.6800.0021.70212,3660.02%
2021/07/150.221.7000.0021.650.212,3920.00%
2021/07/140.121.60321.6221.65-2.912,504-0.02%
2021/07/131.121.5200.0021.601.112,6220.01%
2021/07/120.221.5500.0021.450.212,6660.00%
2021/07/08021.4500.0021.40012,6570.00%
2021/07/070.321.4500.0021.450.312,7180.00%
2021/07/061.321.4500.0021.451.312,7550.01%
2021/07/050.421.4000.0021.350.412,7900.00%
2021/07/020.221.2011.921.2521.15-11.612,825-0.09%
2021/07/010.321.3000.0021.200.312,8470.00%
2021/06/30021.2500.0021.25012,9250.00%
2021/06/29021.3000.0021.25012,9040.00%
2021/06/280.521.3500.0021.350.512,9990.00%
2021/06/251.121.20121.2521.250.113,1050.00%
2021/06/240.121.1000.0021.100.113,1720.00%
2021/06/220.721.0500.0021.000.713,3810.01%
2021/06/210.121.0000.0020.900.113,4620.00%
2021/06/17021.1000.0021.10013,1490.00%
2021/06/161.121.0200.0021.151.113,4640.01%
2021/06/150.121.2000.0021.100.113,4420.00%
2021/06/11121.0000.0021.10113,6620.01%
2021/06/100.421.1000.0021.000.413,8220.00%
2021/06/080.321.1500.0021.150.313,8630.00%
2021/06/070.521.1000.0021.000.514,0640.00%
2021/06/04221.0800.0021.05214,1660.01%
2021/06/030.121.15021.2021.150.114,3670.00%
2021/06/020.221.1000.0021.100.214,5140.00%
2021/06/010.421.0500.0021.000.414,5340.00%
2021/05/31820.9300.0020.95814,7260.05%
2021/05/282.120.8000.0020.852.114,8530.01%
2021/05/2711.920.6000.0020.6011.914,8520.08%
2021/05/260.420.75220.7520.70-1.615,009-0.01%
2021/05/250.120.80120.7020.70-0.915,166-0.01%
2021/05/2400.00120.6020.65-115,233-0.01%
2021/05/21220.8000.0020.75215,3380.01%
2021/05/2071.120.4700.0020.4571.115,3680.46%
2021/05/190.120.6572.120.5520.55-7215,323-0.47%
2021/05/1862.120.5600.0020.8562.115,2030.41%
2021/05/1710.220.422120.4020.10-10.815,215-0.07%
2021/05/13120.4000.0020.40114,6690.01%
2021/05/121621.156.520.6720.559.514,2790.07%
2021/05/11421.5100.0021.35413,5310.03%
2021/05/100.221.7500.0021.750.213,3650.00%
2021/05/070.421.50421.4521.50-3.613,380-0.03%
2021/05/063.421.2500.0021.203.413,4420.03%
2021/05/053.221.070.421.1521.052.813,3730.02%
2021/05/040.521.151321.2621.15-12.513,353-0.09%
2021/05/033.521.3500.0021.253.513,1050.03%
2021/04/28021.50121.4521.50-113,234-0.01%
2021/04/270.321.500.321.5021.55013,5540.00%
2021/04/260.521.506.321.4521.55-5.713,554-0.04%
2021/04/23221.2500.0021.40213,5100.01%
2021/04/22121.3000.0021.35113,5470.01%
2021/04/217.221.31221.3521.255.213,4900.04%
2021/04/201.221.410.421.4521.450.813,4830.01%
2021/04/190.721.45021.4021.450.713,3850.01%
2021/04/161.221.1600.0021.201.213,3250.01%
2021/04/154.221.1000.0021.104.213,4060.03%
2021/04/13021.00121.0021.00-113,396-0.01%
2021/04/120.221.002.220.9020.95-213,383-0.01%
2021/04/08220.9500.0020.90213,3570.01%
2021/04/070.421.00121.0021.00-0.613,5220.00%
2021/04/060.421.1000.0021.000.413,4740.00%
2021/04/010.321.10521.0521.05-4.713,383-0.03%
2021/03/30021.1000.0021.10013,1430.00%
2021/03/290.321.101.121.0521.10-0.813,008-0.01%
2021/03/261.420.94420.9420.90-2.612,883-0.02%
2021/03/240.120.7000.0020.650.112,6360.00%
2021/03/230.220.7000.0020.650.212,5440.00%
2021/03/220.220.6000.0020.500.212,5980.00%
2021/03/181.720.6500.0020.651.712,3550.01%
2021/03/17020.651.720.6520.60-1.712,356-0.01%
2021/03/163.220.66320.6820.700.212,2090.00%
2021/03/153.120.5500.0020.553.112,2730.03%
2021/03/12520.4700.0020.50512,4660.04%
2021/03/11520.501020.5120.40-512,589-0.04%
2021/03/100.320.40320.4020.40-2.712,472-0.02%
2021/03/091.220.3100.0020.301.212,3680.01%
2021/03/088.320.1000.0020.108.312,1990.07%
2021/03/0500.00320.1020.15-312,106-0.02%
2021/03/04020.15020.1520.10012,5470.00%
2021/03/032.520.2700.0020.202.512,4850.02%
2021/03/020.520.1000.0020.000.512,2970.00%
2021/02/262.220.1400.0019.952.212,2110.02%
2021/02/250.220.3000.0020.450.211,6830.00%
2021/02/240.120.15120.3020.15-0.911,541-0.01%
2021/02/230.120.2000.0020.200.111,4520.00%
2021/02/220.220.051020.0019.95-9.811,386-0.09%
2021/02/19419.8600.0019.95411,4490.04%
2021/02/180.619.9500.0019.850.611,4620.01%
2021/02/170.419.85319.9019.80-2.711,535-0.02%
2021/02/050.219.6500.0019.600.211,3260.00%
2021/02/04219.5000.0019.50211,3580.02%
2021/02/030.519.6500.0019.600.511,5390.00%
2021/02/021.519.5900.0019.401.511,6260.01%
2021/02/010.419.4500.0019.350.411,5550.00%
2021/01/281.419.5100.0019.501.411,2500.01%
2021/01/27019.65119.6019.55-111,053-0.01%
2021/01/262.519.57319.6019.55-0.511,0230.00%
2021/01/250.319.65019.7019.650.310,9550.00%
2021/01/210.319.6500.0019.600.310,9120.00%
2021/01/204.119.75119.7519.553.110,7810.03%
2021/01/190.819.950.519.9519.900.310,3970.00%
2021/01/18020.0000.0019.90010,2710.00%
2021/01/150.120.1500.0020.100.110,1210.00%
2021/01/140.320.20120.1520.20-0.710,013-0.01%
2021/01/13220.157520.1520.15-739,929-0.73%
2021/01/12020.20020.3020.1009,8270.00%
2021/01/110.520.404.620.3420.40-4.19,800-0.04%
2021/01/08020.30120.3520.35-19,706-0.01%
2021/01/070.320.1500.0020.150.39,5900.00%
2021/01/061.120.1100.0020.151.19,5510.01%
2021/01/052.720.15120.2020.301.79,4420.02%
2021/01/042.620.212.120.3020.150.59,4380.01%
2020/12/30320.2226.820.2020.35-23.89,299-0.26%
2020/12/29020.0000.0020.0009,1080.00%
2020/12/280.619.9500.0019.950.69,0720.01%
2020/12/251019.9500.0019.95109,1960.11%
2020/12/241.219.8600.0019.851.29,2570.01%
2020/12/22619.93219.9519.8549,4670.04%
2020/12/210.320.0000.0019.950.39,8460.00%
2020/12/18219.9500.0019.8529,9520.02%
2020/12/17219.9500.0019.95210,0470.02%
2020/12/160.420.0500.0020.050.410,1010.00%
2020/12/1510.419.8000.0019.8510.410,0760.10%
2020/12/14419.9500.0019.90410,0540.04%
2020/12/110.120.0500.0020.000.110,0810.00%
2020/12/101.419.8612.619.7719.85-11.29,974-0.11%
2020/12/091.319.8400.0019.751.39,8880.01%
2020/12/080.520.0000.0019.900.59,6420.01%
2020/12/072.220.1700.0020.202.29,3810.02%
2020/12/040.220.3000.0020.300.29,3400.00%
2020/12/035.320.1500.0020.155.39,2420.06%
2020/12/020.520.2000.0020.200.59,3240.01%
2020/12/010.120.3000.0020.200.19,5440.00%
2020/11/302.220.1600.0020.302.29,5820.02%
2020/11/27420.2000.0020.2049,2470.04%
2020/11/262.720.2827.320.2020.35-24.69,178-0.27%
2020/11/240.220.3000.0020.150.29,3780.00%
2020/11/23020.3500.0020.3509,5220.00%
2020/11/200.320.35220.2520.25-1.79,485-0.02%
2020/11/190.720.4000.0020.450.79,4840.01%
2020/11/181.520.47520.4520.60-3.59,437-0.04%
2020/11/17020.4500.0020.5009,3830.00%
2020/11/160.420.45220.4520.45-1.69,674-0.02%
2020/11/130.120.2000.0020.200.19,6420.00%
2020/11/12120.0000.0020.0019,6410.01%
2020/11/110.120.4000.0020.450.19,6360.00%
2020/11/107.520.07120.1020.156.59,5340.07%
2020/11/090.620.00020.0020.000.69,5490.01%
2020/11/0600.00119.7519.90-110,358-0.01%
2020/11/050.319.8000.0019.700.310,8630.00%
2020/11/04019.65019.6519.65011,2350.00%
2020/11/030.519.6500.0019.650.511,4930.00%
2020/11/021.319.4100.0019.501.311,7110.01%
2020/10/301.219.1600.0019.201.211,8410.01%
2020/10/295.119.4000.0019.355.111,7530.04%
2020/10/280.819.6500.0019.600.811,8430.01%
2020/10/270.119.6500.0019.550.111,9560.00%
2020/10/260.619.70119.6019.65-0.412,1410.00%
2020/10/2200.002119.5519.60-2112,570-0.17%
2020/10/21019.60619.5019.50-612,709-0.05%
2020/10/201.319.5200.0019.501.312,7760.01%
2020/10/190.119.6000.0019.500.112,8370.00%
2020/10/160.219.6000.0019.500.212,8780.00%
2020/10/152.119.5500.0019.502.112,9930.02%
2020/10/14119.800.119.8019.700.912,9540.01%
2020/10/13019.8500.0019.80012,9950.00%
2020/10/120.619.9500.0019.900.613,0870.00%
2020/10/080.119.9500.0019.850.113,1380.00%
2020/10/070.420.00119.8519.90-0.613,1820.00%
2020/10/060.620.0000.0019.900.613,3600.00%
2020/10/050.319.75019.7519.650.313,4680.00%
2020/09/281.619.7100.0019.701.613,6130.01%
2020/09/25119.2000.0019.15113,6650.01%
2020/09/2414.219.026719.0119.00-52.813,650-0.39%
2020/09/232019.5000.0019.552013,3070.15%
2020/09/22219.70219.7019.65013,1850.00%
2020/09/211.219.9300.0019.901.213,1090.01%
2020/09/181.320.0000.0020.101.313,1560.01%
2020/09/17119.9000.0019.95113,1610.01%
2020/09/160.320.151.920.1220.10-1.513,176-0.01%
2020/09/150.120.0500.0019.950.113,1200.00%
2020/09/140.220.0000.0019.950.213,3910.00%
2020/09/110.220.0500.0020.000.213,4510.00%
2020/09/101.319.8800.0019.951.313,5180.01%
2020/09/082.619.9200.0019.902.613,6600.02%
2020/09/073.219.8200.0019.803.213,8950.02%
2020/09/04319.8000.0019.75314,1120.02%
2020/09/03020.0000.0019.90013,9870.00%
2020/09/022.319.9100.0019.952.314,0240.02%
2020/09/013.320.0100.0020.003.314,1120.02%
2020/08/31120.2000.0020.05114,1250.01%
2020/08/284.120.1700.0020.204.114,1800.03%
2020/08/2710.120.0500.0020.0510.114,3880.07%
2020/08/260.720.350.320.3520.250.414,3620.00%
2020/08/25020.3500.0020.25014,6310.00%
2020/08/24520.3000.0020.25515,1890.03%
2020/08/21320.4200.0020.50315,2970.02%
2020/08/203.120.2833.120.4020.15-3015,325-0.20%
2020/08/193320.6000.0020.503315,0830.22%
2020/08/180.620.7000.0020.600.615,0640.00%
2020/08/170.220.5500.0020.450.215,1870.00%
2020/08/14120.4000.0020.45115,2260.01%
2020/08/13220.45220.5020.55015,2040.00%
2020/08/123020.4400.0020.403015,1790.20%
2020/08/110.221.9000.0021.850.214,3950.00%
2020/08/100.821.904.221.8021.90-3.413,941-0.02%
2020/08/072.221.6500.0021.652.213,6480.02%
2020/08/060.321.60121.5521.60-0.713,459-0.01%
2020/08/050.421.450.121.4521.400.313,3170.00%
2020/08/04121.2500.0021.25113,3460.01%
2020/08/030.321.3000.0021.200.313,3600.00%
2020/07/315021.4000.0021.405013,2690.38%
2020/07/300.221.5000.0021.500.213,2910.00%
2020/07/280.121.2000.0021.200.113,3140.00%
2020/07/272.921.00621.0020.95-3.113,443-0.02%
2020/07/23121.2000.0021.25113,6510.01%
2020/07/22021.30121.2521.30-113,788-0.01%
2020/07/210.821.3000.0021.250.813,9220.01%
2020/07/201.521.20521.2021.25-3.514,074-0.02%
2020/07/173621.3000.0021.303614,3240.25%
2020/07/1632.321.21621.2321.2526.314,7550.18%
2020/07/150.521.20121.1521.20-0.514,8070.00%
2020/07/142.121.2000.0021.102.114,9920.01%
2020/07/130.821.2000.0021.200.815,2220.01%
2020/07/100.321.15221.0521.10-1.715,445-0.01%
2020/07/09321.101021.1521.15-715,658-0.04%
2020/07/080.221.1500.0021.150.215,7320.00%
2020/07/071.421.19221.1021.15-0.615,8840.00%
2020/07/061.521.172421.1521.15-22.516,003-0.14%
2020/07/031.221.00121.0521.000.216,1610.00%
2020/07/020.521.0000.0020.950.516,3470.00%
2020/07/011.220.8700.0020.851.216,6090.01%
2020/06/3012.520.7100.0020.7512.516,8040.07%
2020/06/291020.7000.0020.651017,0400.06%
2020/06/2400.002020.8520.80-2017,244-0.12%
2020/06/23920.663.420.7620.805.617,6790.03%
2020/06/221.120.8000.0020.751.117,9390.01%
2020/06/19020.7500.0020.70018,5890.00%
2020/06/185.220.741020.8020.75-4.818,970-0.03%
2020/06/17020.9000.0020.85019,7180.00%
2020/06/164.320.88120.8020.903.320,5430.02%
2020/06/150.820.709020.6920.60-89.221,657-0.41%
2020/06/125.220.7200.0020.755.222,1980.02%
2020/06/112.121.05220.9020.900.122,9580.00%
2020/06/101.521.2254.321.2021.25-52.923,323-0.23%
2020/06/091021.2000.0021.251024,2680.04%
2020/06/083.521.2318.421.1721.30-14.925,003-0.06%
2020/06/051.421.21521.2021.25-3.624,986-0.01%
2020/06/0400.001.621.2321.25-1.625,398-0.01%
2020/06/03121.15321.1221.10-225,742-0.01%
2020/06/02120.95120.9520.95025,6310.00%
2020/06/012.620.79120.8020.701.625,5140.01%
2020/05/29120.3000.0020.40125,2790.00%
2020/05/280.520.2500.0020.250.524,8040.00%
2020/05/275.120.2000.0020.255.125,0530.02%
2020/05/260.820.20520.1520.15-4.225,163-0.02%
2020/05/25219.98120.0020.00125,2400.00%
2020/05/22420.0000.0020.00425,3000.02%
2020/05/211.120.1100.0020.151.125,3340.00%
2020/05/20120.1000.0020.05125,3370.00%
2020/05/190.220.1500.0020.100.225,4160.00%
2020/05/180.420.1000.0019.950.425,4210.00%
2020/05/151.219.9800.0019.951.225,3810.00%
2020/05/144.320.01120.0520.053.325,3020.01%
2020/05/131.220.0200.0020.051.225,2160.00%
2020/05/120.420.1000.0020.000.425,2120.00%
2020/05/111.320.2500.0020.101.325,2340.01%
2020/05/080.819.9500.0019.850.825,1560.00%
2020/05/070.419.9000.0019.800.425,1530.00%
2020/05/06119.7000.0019.70125,2490.00%
2020/05/05119.800.819.9019.750.225,2650.00%
2020/05/04919.7000.0019.65925,3420.04%
2020/04/301.220.1100.0020.101.225,2280.00%
2020/04/290.220.00119.9520.00-0.825,2650.00%
2020/04/281.719.76619.7419.80-4.325,298-0.02%
2020/04/271019.50719.4119.50325,8600.01%
2020/04/240.119.1000.0019.000.125,8090.00%
2020/04/23519.05119.0519.05425,6580.02%
2020/04/22219.0800.0019.10225,3930.01%
2020/04/219.119.4000.0019.209.125,2210.04%
2020/04/2011.319.8100.0019.8511.324,8160.05%
2020/04/1713.319.89120.1019.9012.324,7760.05%
2020/04/162219.87219.8519.852024,4970.08%
2020/04/1562.520.0000.0020.0562.524,2520.26%
2020/04/14219.70419.4519.65-223,939-0.01%
2020/04/1310.119.005019.1519.05-39.923,578-0.17%
2020/04/1051.319.1000.0019.1551.323,4460.22%
2020/04/094.618.6700.0018.754.623,2200.02%
2020/04/081.118.601218.5218.50-10.922,998-0.05%
2020/04/071.318.4500.0018.501.322,7120.01%
2020/04/060.918.3500.0018.300.922,4770.00%
2020/04/01218.2000.0018.10222,1500.01%
2020/03/310.918.4000.0018.350.921,9180.00%
2020/03/3000.00117.9518.20-121,5350.00%
2020/03/270.218.505118.5518.40-50.821,176-0.24%
2020/03/265.618.0300.0018.155.620,6390.03%
2020/03/2565.118.16018.2518.156520,4850.32%
2020/03/242.117.4100.0017.402.119,8440.01%
2020/03/23516.311216.5916.50-719,386-0.04%
2020/03/2029.116.731017.4517.4019.118,7360.10%
2020/03/1938.116.18416.2016.0534.117,9130.19%
2020/03/181.317.1900.0017.101.316,9280.01%
2020/03/173517.49817.5617.352716,3160.17%
2020/03/1611.718.40618.3518.155.715,3660.04%
2020/03/131518.4410518.1218.95-9014,721-0.61% 大賣/
2020/03/1217.119.763019.6519.60-12.913,646-0.09%
2020/03/111.120.3100.0020.301.112,8140.01%
2020/03/101.520.1700.0020.301.512,6450.01%
2020/03/092.720.500.120.5020.352.612,2100.02%
2020/03/06320.7000.0020.70311,7000.03%
2020/03/050.221.1000.0021.000.211,5230.00%
2020/03/041.520.7300.0020.851.511,5300.01%
2020/03/032.320.7100.0020.702.311,4680.02%
2020/03/021.120.6600.0020.601.111,3190.01%
2020/02/272.920.8500.0020.952.911,6420.02%
2020/02/25021.0000.0020.95011,2640.00%
2020/02/240.121.1500.0021.050.111,1870.00%
2020/02/210.121.3500.0021.250.111,0150.00%
2020/02/20021.5000.0021.40010,9050.00%
2020/02/191.421.5000.0021.501.410,7690.01%
2020/02/181.421.30121.3021.350.410,7260.00%
2020/02/170.421.4000.0021.300.410,7140.00%
2020/02/14021.3000.0021.30010,7320.00%
2020/02/130.821.254.221.2521.25-3.410,722-0.03%
2020/02/12121.250.921.2521.150.110,7720.00%
2020/02/110.121.3000.0021.250.110,6620.00%
2020/02/101.721.25221.0021.20-0.310,5960.00%
2020/02/071.921.151021.2021.20-8.110,596-0.08%
2020/02/062.821.2100.0021.202.810,4400.03%
2020/02/050.521.1000.0021.000.510,3270.00%
2020/02/031.120.4600.0020.701.110,1480.01%
2020/01/312.420.8400.0020.802.49,8840.02%
2020/01/30820.8400.0020.6089,5840.08%
2020/01/200.721.5000.0021.500.78,8790.01%
2020/01/170.121.25121.2021.25-0.98,729-0.01%
2020/01/16021.15521.1021.15-58,717-0.06%
2020/01/153.121.12121.1021.152.18,7440.02%
2020/01/140.121.0500.0021.050.18,6430.00%
2020/01/131.421.0000.0021.001.48,5730.02%
2020/01/100.820.901020.8020.85-9.28,710-0.11%
2020/01/090.620.8000.0020.750.68,6990.01%
2020/01/080.120.7500.0020.650.18,7000.00%
2020/01/070.420.8000.0020.750.48,6050.00%
2020/01/060.120.9000.0020.750.18,6500.00%
2020/01/03120.9000.0020.9018,6450.01%
2020/01/02120.8500.0020.8518,6320.01%
2019/12/300.120.90320.9520.80-2.98,606-0.03%
2019/12/27020.9500.0020.9008,6210.00%
2019/12/260.420.9500.0020.950.48,6220.00%
2019/12/24020.9000.0020.8508,7370.00%
2019/12/230.720.9500.0020.950.78,7900.01%
2019/12/200.220.8500.0020.800.28,8300.00%
2019/12/19020.9000.0020.8508,6820.00%
2019/12/180.420.90121.0021.00-0.68,649-0.01%
2019/12/170.120.80020.8020.850.18,6740.00%
2019/12/16220.7200.0020.7028,5170.02%
2019/12/130.920.75520.7920.75-4.18,560-0.05%
2019/12/1211.220.7600.0020.7511.28,3270.13%
2019/12/110.620.7500.0020.700.68,3140.01%
2019/12/101.220.7200.0020.701.28,3630.01%
2019/12/091.320.8500.0020.801.38,3940.02%
2019/12/060.220.7500.0020.650.28,4550.00%
2019/12/05120.7000.0020.6518,4350.01%
2019/12/041.220.8000.0020.801.28,3680.01%
2019/12/03120.7000.0020.7518,3790.01%
2019/12/020.320.8000.0020.750.38,4010.00%
2019/11/2910.120.8000.0020.7510.18,4070.12%
2019/11/280.120.9500.0020.900.18,3590.00%
2019/11/270.321.0000.0021.000.38,4760.00%
2019/11/260.420.95220.9020.95-1.68,534-0.02%
2019/11/250.120.8500.0020.750.17,8260.00%
2019/11/220.220.800.520.8020.75-0.38,0230.00%
2019/11/210.120.8500.0020.750.18,0690.00%
2019/11/201.220.8800.0020.951.28,0020.02%
2019/11/190.221.0000.0021.000.28,0230.00%
2019/11/180.721.001.120.8120.95-0.48,0870.00%
2019/11/150.620.8000.0020.750.68,0990.01%
2019/11/130.120.9000.0020.850.18,2880.00%
2019/11/12220.9700.0021.0028,3630.02%
2019/11/111.321.05320.8521.00-1.78,892-0.02%
2019/11/080.321.1000.0021.100.39,1380.00%
2019/11/070.121.1000.0021.050.19,4130.00%
2019/11/061.221.06221.1021.10-0.89,451-0.01%
2019/11/050.621.05121.0521.05-0.49,5540.00%
2019/11/041.320.9600.0021.001.39,7000.01%
2019/11/0114.220.9000.0020.9514.29,8510.14%
2019/10/3100.0010.120.9520.95-10.110,080-0.10%
2019/10/301.220.90120.8020.900.210,1440.00%
2019/10/290.120.80420.8020.80-3.910,272-0.04%
2019/10/280.920.8000.0020.800.910,3150.01%
2019/10/24020.7000.0020.70010,4120.00%
2019/10/2313.120.5000.0020.5513.110,4530.13%
2019/10/220.520.7000.0020.700.510,4810.00%
2019/10/211.520.5700.0020.651.510,4600.01%
2019/10/180.220.650.620.6520.65-0.410,5050.00%
2019/10/16120.6000.0020.55110,3040.01%
2019/10/150.520.6000.0020.500.510,2990.00%
2019/10/141.520.6000.0020.551.510,3370.01%
2019/10/090.520.4500.0020.300.510,2670.00%
2019/10/081.120.4500.0020.401.110,2240.01%
2019/10/070.120.5000.0020.400.110,2190.00%
2019/10/040.320.5000.0020.450.310,2510.00%
2019/10/03420.400.120.6020.403.910,2490.04%
2019/10/020.620.7000.0020.650.610,1830.01%
2019/10/010.320.7080.820.7020.65-80.510,161-0.79%
2019/09/271.320.532.120.5120.50-0.810,090-0.01%
2019/09/2600.00020.6520.50010,1100.00%
2019/09/25620.5900.0020.65610,1190.06%
2019/09/240.220.8000.0020.700.210,1430.00%
2019/09/20320.70020.9020.80310,2510.03%
2019/09/191.120.773.320.8120.80-2.210,047-0.02%
2019/09/180.920.852.920.7520.85-210,038-0.02%
2019/09/17020.8000.0020.7009,9260.00%
2019/09/160.520.70120.7020.60-0.510,112-0.01%
2019/09/120.520.6000.0020.550.510,1080.00%
2019/09/11120.65520.6020.60-410,267-0.04%
2019/09/100.220.701020.6020.60-9.810,265-0.10%
2019/09/090.520.5500.0020.500.510,2340.00%
2019/09/06520.2600.0020.40510,2980.05%
2019/09/052.220.2200.0020.302.210,3460.02%
2019/09/040.820.2000.0020.200.810,4570.01%
2019/09/030.320.0000.0019.950.310,5030.00%
2019/08/280.219.7000.0019.600.210,7780.00%
2019/08/27519.5500.0019.65510,8400.05%
2019/08/260.219.6500.0019.550.210,7650.00%
2019/08/230.319.7500.0019.750.310,7690.00%
2019/08/22219.75819.7219.75-610,779-0.06%
2019/08/191.119.9100.0019.851.111,2550.01%
2019/08/161119.48119.7019.851011,2310.09%
2019/08/150.319.8000.0019.550.311,0540.00%
2019/08/1411.219.7100.0019.7011.211,1170.10%
2019/08/131.620.7700.0020.701.610,7540.01%
2019/08/122.820.89021.0020.852.810,5300.03%
2019/08/08120.7500.0020.75110,3990.01%
2019/08/070.520.6500.0020.550.510,3870.00%
2019/08/060.220.7000.0020.600.210,3650.00%
2019/08/05220.5100.0020.65210,2720.02%
2019/08/026.120.5700.0020.656.110,2450.06%
2019/08/011.120.9100.0020.851.110,1820.01%
2019/07/290.121.2000.0021.100.110,0210.00%
2019/07/260.121.20321.2021.20-2.910,113-0.03%
2019/07/250.221.20321.1521.20-2.810,162-0.03%
2019/07/2400.00621.1021.00-610,164-0.06%
2019/07/231.121.0500.0021.001.110,1950.01%
2019/07/222.821.1000.0021.052.810,3120.03%
2019/07/192.321.010.521.0521.051.810,2970.02%
2019/07/181.320.8900.0021.001.310,4150.01%
2019/07/1712.120.8200.0020.9012.110,4680.12%
2019/07/16020.9000.0020.80010,6430.00%
2019/07/150.520.9000.0020.800.510,8370.00%
2019/07/11020.9000.0020.85011,1190.00%
2019/07/101.120.8500.0020.751.111,2240.01%
2019/07/091.120.8000.0020.701.111,2110.01%
2019/07/080.620.9000.0020.800.611,2130.01%
2019/07/05020.9000.0020.80011,2310.00%
2019/07/040.620.7500.0020.750.611,2970.01%
2019/07/031.220.650.120.6520.651.111,3360.01%
2019/07/026.120.600.120.7020.656.111,3590.05%
2019/07/01220.7300.0020.70211,3690.02%
2019/06/281.120.7614520.7520.80-143.911,358-1.27% 大賣/鉅額交易
2019/06/270.320.901120.9420.90-10.711,419-0.09%
2019/06/260.120.8500.0020.750.111,4300.00%
2019/06/25020.9000.0020.85011,4260.00%
2019/06/241.720.760.120.8520.851.711,4520.01%
2019/06/200.620.9000.0020.900.611,2930.01%
2019/06/190.120.8000.0020.900.111,2620.00%
2019/06/180.720.6500.0020.650.711,0780.01%
2019/06/170.520.6500.0020.550.511,1760.00%
2019/06/140.120.4500.0020.450.111,2040.00%
2019/06/130.520.3000.0020.250.511,1850.00%
2019/06/120.120.2500.0020.250.111,2830.00%
2019/06/11020.5500.0020.45011,1650.00%
2019/06/10220.801420.7520.80-1211,040-0.11%
2019/06/060.220.70120.6520.70-0.810,950-0.01%
2019/06/050.720.55120.5020.55-0.310,8200.00%
2019/06/040.520.4000.0020.400.510,7060.01%
2019/06/030.120.4500.0020.400.110,6470.00%
2019/05/31120.35120.5020.55010,6060.00%
2019/05/300.320.40120.2520.40-0.710,475-0.01%
2019/05/29020.2500.0020.20010,5560.00%
2019/05/280.120.2500.0020.250.110,6730.00%
2019/05/270.120.2000.0020.200.110,2560.00%
2019/05/24219.95820.0020.00-610,272-0.06%
2019/05/231.119.960.120.0019.95110,2990.01%
2019/05/220.320.1000.0020.050.310,2690.00%
2019/05/211.520.1500.0020.151.510,3560.01%
2019/05/200.119.8500.0019.750.110,1700.00%
2019/05/17119.7500.0019.65110,0210.01%
2019/05/16119.8000.0019.7019,9900.01%
2019/05/150.520.0500.0019.900.59,9230.01%
2019/05/131.619.9700.0019.951.69,9650.02%
2019/05/101.120.101020.1020.00-8.910,008-0.09%
2019/05/096.619.9600.0019.956.69,9570.07%
2019/05/0810.620.0600.0020.2510.69,8350.11%
2019/05/060.820.302020.2020.20-19.29,774-0.20%
2019/05/03020.4500.0020.4509,6440.00%
2019/05/020.620.5000.0020.500.69,5550.01%
2019/04/303020.4000.0020.50309,5310.31%
2019/04/290.120.4500.0020.500.19,5810.00%
2019/04/261.420.231820.2020.35-16.69,666-0.17%
2019/04/250.120.35494.220.3520.35-494.19,586-5.15% 大賣/鉅額交易
2019/04/24020.4500.0020.5009,5790.00%
2019/04/230.120.251020.1520.30-9.99,578-0.10%
2019/04/222620.05320.1020.20239,5100.24%
2019/04/1948.119.94120.0019.9547.19,5140.50%
2019/04/17019.6500.0019.7009,4480.00%
2019/04/160.719.6500.0019.650.79,3620.01%
2019/04/151.919.450.319.4519.401.69,3340.02%
2019/04/110.119.4500.0019.450.19,3860.00%
2019/04/101.119.5000.0019.501.19,4100.01%
2019/04/090.119.4500.0019.450.19,4540.00%
2019/04/081.519.5000.0019.451.59,4610.02%
2019/04/025.219.5000.0019.405.29,4030.05%
2019/04/01219.4500.0019.4529,3860.02%
2019/03/29019.500.819.5019.50-0.89,259-0.01%
2019/03/280.219.4000.0019.400.29,2290.00%
2019/03/27119.358019.4019.40-799,246-0.85%
2019/03/260.319.4500.0019.400.39,3630.00%
2019/03/255.119.25319.2519.302.19,4530.02%
2019/03/222.419.4500.0019.452.49,4430.02%
2019/03/21619.461019.4519.50-49,409-0.04%
2019/03/2011.719.31119.4019.5010.79,3410.11%
2019/03/190.119.2500.0019.250.19,1720.00%
2019/03/180.719.2000.0019.200.79,1050.01%
2019/03/150.319.0500.0019.000.39,0540.00%
2019/03/143019.0000.0019.00308,8680.34%
2019/03/13119.1000.0019.1018,9660.01%
2019/03/120.719.050.119.0519.050.69,0030.01%
2019/03/111.319.0000.0018.901.39,0690.01%
2019/03/0800.00118.8518.90-19,046-0.01%
2019/03/062.118.9300.0019.002.19,2600.02%
2019/03/051.119.0000.0018.951.19,2670.01%
2019/03/040.219.1000.0018.950.29,2860.00%
2019/02/2700.00219.1019.10-29,160-0.02%
2019/02/260.219.0000.0019.000.29,0340.00%
2019/02/250.118.95018.9518.950.18,9200.00%
2019/02/221.418.8300.0018.901.48,8810.02%
2019/02/21018.8000.0018.8008,8090.00%
2019/02/200.618.8000.0018.800.68,8090.01%
2019/02/1980.118.70018.7018.7080.18,7050.92%
2019/02/180.718.7000.0018.700.78,6650.01%
2019/02/151.318.5700.0018.551.38,6470.01%
2019/02/142.518.6500.0018.602.58,5580.03%
2019/02/120.318.7000.0018.650.38,3740.00%
2019/02/113.318.6500.0018.603.38,3170.04%
2019/01/300.118.50418.5518.50-3.98,268-0.05%
2019/01/290.218.50318.4518.50-2.88,143-0.03%
2019/01/280.318.5500.0018.550.38,0980.00%
2019/01/25118.456.718.5418.55-5.78,067-0.07%
2019/01/24018.5000.0018.5007,9500.00%
2019/01/230.118.45318.4018.45-2.98,091-0.04%
2019/01/220.218.40418.4018.45-3.88,137-0.05%
2019/01/211.718.35518.4018.35-3.38,106-0.04%
2019/01/160.118.1500.0018.100.18,2400.00%
2019/01/15118.2500.0018.2518,2590.01%
2019/01/140.618.1000.0018.100.68,0900.01%
2019/01/110.218.10618.0918.15-5.88,147-0.07%
2019/01/10218.03118.0518.1017,9470.01%
2019/01/090.118.00118.0018.00-0.97,915-0.01%
2019/01/080.717.8000.0017.800.77,8610.01%
2019/01/070.617.803.417.7617.70-2.88,033-0.04%
2019/01/040.117.7000.0017.650.18,2020.00%
2019/01/030.217.7500.0017.700.28,8630.00%
2019/01/020.217.7000.0017.600.28,8910.00%
2018/12/280.217.6500.0017.650.28,9110.00%
2018/12/27017.6000.0017.6009,0190.00%
2018/12/260.317.5000.0017.400.39,1070.00%
2018/12/240.217.7000.0017.700.29,1430.00%
2018/12/200.717.7000.0017.650.79,2650.01%
2018/12/191.217.491017.5017.70-8.89,304-0.09%
2018/12/18017.6500.0017.5509,2170.00%
2018/12/17117.8500.0017.8019,3520.01%
2018/12/141.117.7100.0017.801.19,3260.01%
2018/12/130.517.8500.0017.800.59,3430.00%
2018/12/12017.8000.0017.7509,3760.00%
2018/12/113.117.7300.0017.803.19,3550.03%
2018/12/061.617.8200.0017.851.69,5160.02%
2018/12/05018.0000.0017.8509,4080.00%
2018/12/0410.618.0000.0018.0010.69,4600.11%
2018/12/0310.218.0000.0017.9510.29,4590.11%
2018/11/290.217.8500.0017.800.29,4620.00%
2018/11/280.217.8500.0017.850.29,4570.00%
2018/11/260.517.9000.0017.800.59,4930.01%
2018/11/230.117.8000.0017.750.19,4800.00%
2018/11/220.417.8500.0017.850.49,4970.00%
2018/11/21017.8500.0017.8509,5570.00%
2018/11/200.617.9500.0017.950.69,6000.01%
2018/11/190.218.0000.0018.000.29,6230.00%
2018/11/16017.9000.0017.9009,6850.00%
2018/11/150.817.9000.0017.850.89,8020.01%
2018/11/141.617.6900.0017.851.610,4610.01%
2018/11/13017.7500.0017.60011,0850.00%
2018/11/120.217.8500.0017.750.211,3030.00%
2018/11/090.317.9500.0017.900.311,4960.00%
2018/11/080.618.0000.0018.000.611,6820.00%
2018/11/07117.70117.8517.85011,7590.00%
2018/11/06017.6500.0017.60011,8950.00%
2018/11/050.617.6000.0017.550.611,9880.01%
2018/11/021.217.4200.0017.501.212,0330.01%
2018/10/3100.001217.3517.40-1212,264-0.10%
2018/10/30017.2500.0017.25012,2470.00%
2018/10/290.317.10217.0017.10-1.712,231-0.01%
2018/10/2612.317.090.917.1017.1011.412,3480.09%
2018/10/25117.0000.0017.10112,3480.01%
2018/10/240.117.3500.0017.300.112,4170.00%
2018/10/220.917.6000.0017.500.912,4930.01%
2018/10/190.217.5000.0017.450.212,6310.00%
2018/10/182.717.3900.0017.452.712,7070.02%
2018/10/170.117.5000.0017.400.112,7290.00%
2018/10/1612.317.3600.0017.4512.312,6710.10%
2018/10/15317.5500.0017.40312,5800.02%
2018/10/12417.5900.0017.65412,3900.03%
2018/10/1118.417.600.817.7017.5017.612,3010.14%
2018/10/090.318.2000.0018.100.311,6700.00%
2018/10/030.218.5500.0018.450.211,4170.00%
2018/10/0100.001018.6018.65-1011,405-0.09%
2018/09/280.218.6500.0018.600.211,4940.00%
2018/09/270.218.60118.5018.60-0.811,461-0.01%
2018/09/261818.4500.0018.401811,3650.16%
2018/09/2520.318.5000.0018.6020.311,3940.18%
2018/09/211.218.4000.0018.601.211,4130.01%
2018/09/200.518.3500.0018.250.511,2900.00%
2018/09/190.218.2500.0018.200.211,4320.00%
2018/09/180.218.15218.1018.10-1.811,495-0.02%
2018/09/171.318.1200.0018.101.311,5500.01%
2018/09/1400.000.618.2018.10-0.611,6630.00%
2018/09/1320.518.0500.0018.1520.511,8230.17%
2018/09/12018.10617.9718.10-611,836-0.05%
2018/09/110.218.0500.0018.050.211,9430.00%
2018/09/100.318.0500.0018.000.312,1660.00%
2018/09/070.218.1000.0018.100.212,4440.00%
2018/09/0500.000.618.1518.00-0.612,4090.00%
2018/09/040.118.2500.0018.200.112,3990.00%
2018/08/29118.1500.0018.15112,7230.01%
2018/08/280.518.2000.0018.150.512,8470.00%
2018/08/270.218.1500.0018.000.212,9600.00%
2018/08/232.118.1500.0018.202.113,8700.01%
2018/08/223.218.1700.0018.203.214,2310.02%
2018/08/216.218.1000.0018.156.214,2180.04%
2018/08/2022.518.8000.0018.9022.513,8180.16%
2018/08/17218.7500.0018.70213,3380.01%
2018/08/16018.7000.0018.70013,1810.00%
2018/08/150.318.7500.0018.700.313,0470.00%
2018/08/14018.8000.0018.80012,9780.00%
2018/08/130.818.8000.0018.800.812,8890.01%
2018/08/10019.0000.0018.95012,7620.00%
2018/08/090.318.9000.0018.900.312,7550.00%
2018/08/070.218.8000.0018.700.212,8910.00%
2018/08/060.418.800.518.8018.80-0.112,8140.00%
2018/08/030.118.7000.0018.700.112,7760.00%
2018/08/020.118.6000.0018.600.112,7750.00%
2018/08/0100.00218.7018.70-212,639-0.02%
2018/07/31018.651918.5818.70-1912,524-0.15%
2018/07/30318.525018.5118.55-4712,369-0.38%
2018/07/270.218.4000.0018.450.212,2320.00%
2018/07/260.218.301018.3018.30-9.812,224-0.08%
2018/07/250.818.1500.0018.150.812,3650.01%
2018/07/240.218.1000.0018.100.212,3940.00%
2018/07/230.418.0500.0018.050.412,4650.00%
2018/07/200.818.0500.0018.050.812,5010.01%
2018/07/180.318.1000.0018.100.312,5650.00%
2018/07/170.117.9500.0017.950.112,4570.00%
2018/07/160.218.0000.0017.900.212,4920.00%
2018/07/130.617.9000.0017.850.612,5430.00%
2018/07/12017.8500.0017.80012,5870.00%
2018/07/110.417.7000.0017.700.412,6460.00%
2018/07/091.117.7000.0017.651.112,7810.01%
2018/07/060.417.6000.0017.600.412,8160.00%
2018/07/040.617.6500.0017.650.612,8800.00%
2018/07/030.317.6500.0017.600.312,9740.00%
2018/07/02317.702017.7017.65-1712,905-0.13%
2018/06/2920.717.852017.7517.850.712,8420.01%
2018/06/2810.217.6500.0017.6510.212,6950.08%
2018/06/270.217.7000.0017.650.212,5770.00%
2018/06/260.417.7500.0017.700.412,5380.00%
2018/06/25117.8000.0017.75112,4430.01%
2018/06/222.317.6700.0017.752.312,4180.02%
2018/06/21017.8500.0017.75012,2800.00%
2018/06/200.817.8000.0017.700.812,3500.01%
2018/06/191017.7500.0017.651012,2090.08%
2018/06/15017.9000.0017.80011,9460.00%
2018/06/140.217.9500.0017.900.211,5820.00%
2018/06/130.618.050.518.0518.050.111,4410.00%
2018/06/120.218.1000.0018.100.211,6980.00%
2018/06/112.418.1500.0018.102.411,6230.02%
2018/06/08018.150.518.1518.20-0.511,5620.00%
2018/06/070.118.150.518.1518.20-0.411,5540.00%
2018/06/060.118.1000.0018.100.111,5020.00%
2018/06/050.318.0500.0018.050.311,3670.00%
2018/06/040.117.9500.0017.950.111,2010.00%
2018/05/300.317.8500.0017.800.310,1380.00%
2018/05/290.618.0000.0018.000.69,8430.01%
2018/05/280.518.0000.0018.000.59,8120.01%
2018/05/250.217.8500.0017.850.29,7160.00%
2018/05/23117.7000.0017.7019,6940.01%
2018/05/220.617.7000.0017.700.69,6530.01%
2018/05/211.817.651.417.6517.650.49,7120.00%
2018/05/160.417.5500.0017.550.410,1730.00%
2018/05/152.117.5200.0017.452.110,5120.02%
2018/05/140.217.4500.0017.450.210,9890.00%
2018/05/111.217.3500.0017.351.211,0120.01%
2018/05/102.217.3000.0017.252.210,9330.02%
2018/05/090.117.3000.0017.250.110,8700.00%
2018/05/070.317.3500.0017.250.310,9590.00%
2018/05/04017.30217.2517.25-210,948-0.02%
2018/05/020.617.4500.0017.450.610,9040.01%
2018/04/300.217.3000.0017.250.210,7000.00%
2018/04/270.217.2500.0017.250.210,6290.00%
2018/04/260.217.1500.0017.100.210,6670.00%
2018/04/250.217.1500.0017.100.210,6480.00%
2018/04/24017.1500.0017.10010,7080.00%
2018/04/230.317.1500.0017.100.310,7380.00%
2018/04/200.917.2500.0017.100.910,7520.01%
2018/04/180.117.1500.0017.100.110,6970.00%
2018/04/160.217.25117.1517.15-0.810,754-0.01%
2018/04/13017.2500.0017.20010,8410.00%
2018/04/120.217.2500.0017.250.211,1010.00%
2018/04/110.517.2500.0017.250.511,1470.00%
2018/04/100.317.3000.0017.300.311,0580.00%
2018/04/090.317.2500.0017.200.311,0110.00%
2018/04/020.117.2500.0017.200.110,9270.00%
2018/03/290.617.2000.0017.150.610,9530.01%
2018/03/280.217.2500.0017.250.210,8630.00%
2018/03/270.217.2500.0017.250.210,8970.00%
2018/03/260.317.2500.0017.200.310,8130.00%
2018/03/23017.1000.0017.05010,7340.00%
2018/03/220.617.1500.0017.150.610,7130.01%
2018/03/213017.1000.0017.103010,7240.28%
2018/03/200.917.2000.0017.100.910,8960.01%
2018/03/161017.2000.0017.201010,9340.09%
2018/03/150.217.2000.0017.150.210,6660.00%
2018/03/13017.202.117.2017.20-2.110,697-0.02%
2018/03/120.617.151.417.0817.15-0.710,692-0.01%
2018/03/092016.952.816.9317.0017.210,7120.16%
2018/03/07016.9000.0016.80010,9190.00%
2018/03/060.416.9000.0016.850.410,9920.00%
2018/03/02116.7500.0016.85111,2950.01%
2018/03/010.217.0000.0016.900.211,2260.00%
2018/02/270.217.0500.0017.000.211,1390.00%
2018/02/260.517.10117.1017.05-0.511,0050.00%
2018/02/230.217.0500.0017.050.210,9900.00%
2018/02/228.316.7100.0016.808.311,1790.07%
2018/02/211.916.7500.0016.651.911,3040.02%
2018/02/120.416.5500.0016.500.411,1250.00%
2018/02/09116.3500.0016.40110,9990.01%
2018/02/07116.7000.0016.60110,5240.01%
2018/02/060.316.601016.7016.50-9.710,135-0.10%
2018/02/05117.1000.0017.0519,4550.01%
2018/02/022.117.1800.0017.302.19,4650.02%
2018/02/01417.2800.0017.2549,5010.04%
2018/01/30017.1500.0017.1509,5360.00%
2018/01/290.317.3000.0017.300.39,4680.00%
2018/01/260.217.3000.0017.350.29,4560.00%
2018/01/250.517.3000.0017.400.59,4170.01%
2018/01/23017.30217.2517.35-29,264-0.02%
2018/01/221.217.35317.2517.35-1.89,168-0.02%
2018/01/1900.000.117.3017.40-0.19,1440.00%
2018/01/180.517.3500.0017.400.59,1710.01%
2018/01/150.117.3500.0017.350.19,0750.00%
2018/01/120.217.2000.0017.300.29,2000.00%
2018/01/115.317.2000.0017.205.39,1260.06%
2018/01/10317.3000.0017.3539,2390.03%
2018/01/0900.003717.3517.35-379,234-0.40%
2018/01/08017.2000.0017.3009,2090.00%
2018/01/050.316.8500.0016.900.39,0200.00%
2018/01/0400.00616.8016.80-69,104-0.07%
2018/01/030.116.7000.0016.750.19,2290.00%
2018/01/020.116.65116.6516.65-0.99,245-0.01%
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－1天前
...詳全文
〈台灣企業永續獎〉合庫金入選TCSA台灣百大永續典範企業永續報告並獲最高榮譽白金獎Anue鉅亨－6天前
...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
合庫金 相關文章
合庫金 相關影音