南仁湖 (5905)-元富-新莊券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.30
漲跌
▲0.15
漲幅
+1.06%
成交量
531張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	2	14.70	0	0.00	14.85	2	4,834	0.04%
2024/12/06	10	14.95	0	0.00	14.90	10	5,096	0.20%
2024/12/05	2	14.95	0	0.00	14.95	2	5,463	0.04%
2024/12/03	1	15.10	0	0.00	15.10	1	5,698	0.02%
2024/11/27	0	0.00	1	15.20	15.10	-1	6,031	-0.02%
2024/11/26	0	0.00	10	15.60	15.55	-10	6,122	-0.16%
2024/11/22	3	15.20	0	0.00	15.20	3	6,332	0.05%
2024/11/21	0	0.00	1	15.80	15.80	-1	6,463	-0.02%
2024/11/19	0	0.00	2	15.10	15.15	-2	8,627	-0.02%
2024/11/13	10	15.15	0	0.00	15.00	10	10,681	0.09%
2024/10/24	0	0.00	1	16.25	16.20	-1	11,311	-0.01%
2024/10/23	0	0.00	2	16.53	16.55	-2	11,276	-0.02%
2024/10/21	0	0.00	1	15.90	15.90	-1	11,322	-0.01%
2024/10/18	1	15.40	0	0.00	15.45	1	11,392	0.01%
2024/10/17	0	0.00	4	15.80	15.80	-4	11,400	-0.04%
2024/10/16	1	15.90	0	0.00	15.90	1	11,527	0.01%
2024/10/15	2	16.25	0	0.00	16.25	2	11,529	0.02%
2024/10/14	0	0.00	1	16.30	16.45	-1	11,521	-0.01%
2024/10/11	3	16.48	0	0.00	16.45	3	11,475	0.03%
2024/10/08	1	17.35	0	0.00	17.45	1	11,536	0.01%
2024/10/07	0	0.00	3	17.95	18.00	-3	11,475	-0.03%
2024/10/01	1	19.15	0	0.00	19.15	1	11,408	0.01%
2024/09/30	1	19.85	1	19.40	19.50	0	11,384	0.00%
2024/09/27	1	18.75	0	0.00	18.75	1	11,290	0.01%
2024/09/26	2	18.85	0.3	19.20	18.85	1.7	11,272	0.02%
2024/09/25	1	19.30	0	0.00	19.45	1	11,223	0.01%
2024/09/24	1	18.80	6	19.51	19.45	-5	11,126	-0.04%
2024/09/23	4.3	18.41	3	18.48	18.40	1.3	11,036	0.01%
2024/09/20	6	20.97	11	22.10	20.40	-5	10,963	-0.05%
2024/09/19	10	21.67	12	22.21	22.65	-2	10,560	-0.02%
2024/09/18	7	20.94	4	21.70	20.90	3	10,147	0.03%
2024/09/16	0	0.00	5	20.06	20.10	-5	9,723	-0.05%
2024/09/13	1	18.30	0	0.00	18.30	1	9,608	0.01%
2024/09/11	2	18.50	0	0.00	18.50	2	9,535	0.02%
2024/09/10	1	20.15	0	0.00	19.25	1	9,711	0.01%
2024/09/09	3	20.23	4	21.05	20.10	-1	9,569	-0.01%
2024/09/06	2	22.85	0	0.00	22.20	2	9,314	0.02%
2024/09/05	6	23.88	2	23.70	22.95	4	8,966	0.04%
2024/09/04	0	0.00	2	22.10	22.95	-2	8,848	-0.02%
2024/09/03	1	22.00	8	22.20	21.80	-7	8,734	-0.08%
2024/09/02	2	23.38	0	0.00	23.00	2	8,612	0.02%
2024/08/30	4	23.71	0	0.00	23.90	4	8,545	0.05%
2024/08/29	2	24.00	2	24.10	24.00	0	8,477	0.00%
2024/08/28	5	25.05	1	25.20	24.85	4	8,376	0.05%
2024/08/27	0	0.00	2	24.68	24.80	-2	8,276	-0.02%
2024/08/26	0	0.00	1	24.60	24.45	-1	8,182	-0.01%
2024/08/23	1	23.35	5	24.45	24.20	-4	8,052	-0.05%
2024/08/22	51	23.67	48	23.80	23.80	3	7,896	0.04%
2024/08/21	55	23.63	22	23.19	23.65	33	7,300	0.45%
2024/08/20	3	22.43	1	22.35	23.10	2	5,660	0.04%
2024/08/19	1	21.00	111	21.27	21.00	-110	4,948	-2.22%	大賣/鉅額交易
2024/08/16	12	19.59	14	19.65	19.65	-2	4,271	-0.05%
2024/08/15	1	17.40	35	17.85	17.90	-34	3,926	-0.87%
2024/08/14	1	16.40	1	16.60	16.55	0	3,560	0.00%
2024/08/08	20	14.85	0	0.00	15.10	20	3,269	0.61%
2024/08/06	10	13.90	0	0.00	14.15	10	3,211	0.31%
2024/08/02	30	16.90	1	16.70	16.50	29	3,047	0.95%
2024/08/01	1	17.45	6	17.50	17.50	-5	2,914	-0.17%
2024/07/31	30	16.60	0	0.00	16.60	30	2,787	1.08%
2024/07/23	0	0.00	1	16.25	16.10	-1	2,610	-0.04%
2024/07/22	1	16.85	4	16.03	16.40	-3	2,572	-0.12%
2024/07/19	0	0.00	1	16.95	16.40	-1	2,483	-0.04%
2024/07/18	1	16.80	4	16.40	16.45	-3	2,376	-0.13%
2024/07/17	3	16.60	3	16.70	16.55	0	2,323	0.00%
2024/07/15	1	15.55	0	0.00	15.40	1	2,121	0.05%
2024/07/11	9	15.75	3	15.70	15.75	6	2,022	0.30%
2024/06/28	0	0.00	3	15.15	14.95	-3	1,646	-0.18%
2024/06/27	0	0.00	2	14.90	14.90	-2	1,600	-0.12%
2024/06/26	1	14.25	4	14.96	14.90	-3	1,442	-0.21%
2024/06/21	3	14.17	0	0.00	14.25	3	1,281	0.23%
2024/06/19	1	14.30	0	0.00	14.20	1	1,180	0.08%
2024/06/18	0	0.00	13	15.03	14.65	-13	1,108	-1.17%
2024/06/17	3	14.98	1	15.30	14.95	2	988	0.20%
2024/06/14	1	13.20	9	13.95	13.95	-8	670	-1.19%
2024/06/13	13	12.73	0	0.00	12.70	13	554	2.35%
2024/06/03	0	12.10	0	0.00	12.05	0	548	0.00%
2024/05/21	1	12.20	1	12.10	12.05	0	569	0.00%
2024/05/07	0	0.00	0.6	12.10	12.05	-0.6	585	-0.10%
2024/04/29	0	0.00	10	12.25	12.30	-10	597	-1.67%
2024/04/23	0	11.80	0	0.00	11.75	0	559	0.00%
2024/04/19	0	11.95	0	0.00	11.65	0	557	0.00%
2024/04/11	11	12.10	1	12.10	12.10	10	532	1.88%
2024/04/08	0	0.00	5	11.95	11.95	-5	518	-0.96%
2024/02/05	0	0.00	10	12.30	12.25	-10	531	-1.88%
2024/01/29	10	12.20	0	0.00	12.20	10	580	1.72%
2023/11/02	0	13.05	0	0.00	13.00	0	552	0.00%
2023/10/26	0	0.00	1	12.70	12.70	-1	536	-0.19%
2023/10/25	1	12.60	0	0.00	12.70	1	535	0.19%
2023/10/11	0	0.00	10	12.25	12.15	-10	650	-1.54%
2023/10/05	0	0.00	10	12.55	12.50	-10	708	-1.41%
2023/10/04	0	0.00	10	12.60	12.45	-10	729	-1.37%
2023/08/14	3	12.00	0	0.00	11.90	3	3,198	0.09%
2023/07/26	10	12.70	0	0.00	12.70	10	3,320	0.30%
2023/07/18	3	12.65	0	0.00	12.65	3	3,274	0.09%
2023/07/14	0	0.00	1	13.00	12.80	-1	3,265	-0.03%
2023/07/13	3	13.00	0	0.00	12.80	3	3,252	0.09%
2023/07/12	3	13.25	0	0.00	13.20	3	3,217	0.09%
2023/07/11	0	0.00	10	13.40	13.35	-10	3,215	-0.31%
2023/07/06	3	13.40	0	0.00	13.40	3	3,201	0.09%
2023/07/04	3	13.70	0	0.00	13.60	3	3,197	0.09%
2023/06/28	15	13.90	0	0.00	13.85	15	3,141	0.48%
2023/06/27	3	13.90	0	0.00	13.70	3	3,128	0.10%
2023/06/21	35	14.75	23	14.50	14.35	12	3,033	0.40%
2023/06/20	20	15.03	23	14.88	14.85	-3	2,844	-0.11%
2023/06/19	2	14.20	0	0.00	14.10	2	2,489	0.08%
2023/06/16	7	14.15	1	13.95	13.75	6	2,385	0.25%
2023/06/09	0	0.00	2	13.90	13.90	-2	2,152	-0.09%
2023/06/08	1	13.80	0	0.00	13.80	1	2,087	0.05%
2023/06/06	0	0.00	2	13.30	13.25	-2	1,866	-0.11%
2023/06/01	2	13.20	0	0.00	13.10	2	1,876	0.11%
2023/05/31	2	13.30	4	13.18	13.20	-2	1,885	-0.11%
2023/05/26	13	13.09	0	0.00	13.00	13	1,917	0.68%
2023/05/24	6	13.84	5	14.10	14.05	1	2,096	0.05%
2023/05/23	0	0.00	3	12.75	13.45	-3	1,682	-0.18%
2023/05/17	1	12.55	1	12.45	12.35	0	1,810	0.00%
2023/05/16	0	0.00	3	12.55	12.35	-3	1,844	-0.16%
2023/05/15	1	12.35	1	12.55	12.40	0	1,789	0.00%
2023/05/08	3.1	12.14	0	0.00	11.90	3.1	1,763	0.18%
2023/05/02	5	11.85	6	11.85	11.85	-1	1,786	-0.06%
2023/04/11	1	11.95	0	0.00	12.00	1	2,179	0.05%
2023/03/31	1	11.95	0	0.00	11.95	1	2,211	0.05%
2023/03/20	0	0.00	2	12.20	12.15	-2	2,207	-0.09%
2023/03/16	1	11.80	0	0.00	11.75	1	2,215	0.05%
2023/03/14	1	12.30	0	0.00	12.25	1	2,191	0.05%
2023/03/13	1	12.20	0	0.00	12.50	1	2,185	0.05%
2023/03/01	0	0.00	5	13.10	13.05	-5	2,007	-0.25%
2023/02/24	5	13.25	10	13.35	13.30	-5	1,981	-0.25%
2023/02/23	10	13.70	3	13.43	13.65	7	1,927	0.36%
2023/02/22	1	13.20	3	13.30	13.50	-2	1,735	-0.12%
2023/02/20	2	12.85	0	0.00	12.90	2	1,576	0.13%
2023/02/17	0	0.00	10	12.60	13.00	-10	1,505	-0.66%
2023/02/15	12	12.58	2	12.85	12.85	10	1,336	0.75%
2023/02/08	0	0.00	14	12.10	12.05	-14	1,112	-1.26%
2023/02/06	0	0.00	1	12.25	12.25	-1	1,092	-0.09%
2023/02/03	14	12.14	0	0.00	12.10	14	1,066	1.31%
2023/02/02	0	0.00	11	12.05	12.00	-11	1,054	-1.04%
2023/01/31	0	0.00	5	12.10	12.10	-5	1,033	-0.48%
2023/01/12	3	12.45	0	0.00	12.45	3	948	0.32%
2023/01/11	0	0.00	5	12.45	12.50	-5	935	-0.53%
2023/01/10	0	0.00	15	12.67	12.60	-15	913	-1.64%
2023/01/09	0	0.00	5	12.20	12.35	-5	844	-0.59%
2023/01/06	0	0.00	2	12.50	12.50	-2	828	-0.24%
2023/01/05	23	12.62	0	0.00	12.50	23	779	2.95%
2023/01/04	0	0.00	15	12.22	12.40	-15	670	-2.24%
2023/01/03	0	0.00	1	11.85	11.90	-1	672	-0.15%
2022/12/29	1	12.05	0	0.00	12.05	1	701	0.14%
2022/12/28	2	12.20	0	0.00	12.20	2	716	0.28%
2022/11/30	10	11.90	0	0.00	12.00	10	830	1.20%
2022/11/25	0.1	11.55	0	0.00	11.45	0.1	800	0.01%
2022/10/13	3	11.35	0	0.00	11.05	3	963	0.31%
2022/10/12	0	0.00	3	11.70	11.60	-3	986	-0.30%
2022/10/11	3	11.80	0	0.00	11.80	3	1,031	0.29%
2022/10/05	0	0.00	16	12.75	12.45	-16	968	-1.65%
2022/10/03	6	13.04	13	12.73	13.05	-7	883	-0.79%
2022/09/30	1	12.30	1	12.10	12.05	0	762	0.00%
2022/09/23	2	12.50	5	12.55	12.25	-3	740	-0.41%
2022/09/22	21	12.41	0	0.00	12.25	21	721	2.91%
2022/09/01	0	0.00	10	12.20	12.20	-10	740	-1.35%
2022/08/18	0.1	11.95	0	0.00	12.05	0.1	843	0.01%
2022/08/16	10	11.80	0	0.00	11.80	10	833	1.20%
2022/08/09	0.1	11.70	0	0.00	11.60	0.1	827	0.02%
2022/07/27	0.2	12.15	18	12.05	12.10	-17.8	817	-2.18%
2022/07/26	18	12.25	0	0.00	12.15	18	811	2.22%
2022/07/25	0	0.00	1	11.80	12.05	-1	791	-0.13%
2022/07/21	8	11.90	8	11.85	11.85	0	765	0.00%
2022/07/19	3	12.60	30	12.55	12.35	-27	705	-3.83%
2022/07/13	0	0.00	3	11.35	11.30	-3	569	-0.53%
2022/07/11	0	0.00	5	11.70	11.25	-5	556	-0.90%
2022/07/05	1	11.90	0	0.00	11.95	1	558	0.18%
2022/07/04	0	0.00	31	11.51	11.60	-31	555	-5.58%
2022/06/30	0.1	12.35	40	12.07	12.05	-39.9	556	-7.17%
2022/06/23	23	12.20	0	0.00	12.25	23	568	4.05%
2022/06/14	0	0.00	4	13.60	13.70	-4	556	-0.72%
2022/06/09	0	0.00	3	13.90	13.85	-3	550	-0.55%
2022/06/08	3	13.90	14	13.71	14.00	-11	549	-2.00%
2022/06/07	8	14.22	0	0.00	14.00	8	554	1.44%
2022/06/06	3	14.50	3	14.20	14.30	0	503	0.00%
2022/06/02	1	13.65	0	0.00	13.70	1	453	0.22%
2022/06/01	1	13.25	0	0.00	13.30	1	455	0.22%
2022/05/30	7	13.20	0	0.00	13.10	7	474	1.48%
2022/05/19	10	12.10	10	12.00	12.00	0	700	0.00%
2022/05/18	10	12.10	10	12.30	12.30	0	806	0.00%
2022/05/12	3	12.00	7	11.95	11.75	-4	1,060	-0.38%
2022/05/11	20	12.50	0	0.00	12.20	20	1,052	1.90%
2022/05/06	10	13.20	20	13.15	13.15	-10	1,052	-0.95%
2022/04/21	10	13.80	2	13.73	13.75	8	1,210	0.66%
2022/04/18	0	0.00	11	13.65	13.65	-11	1,217	-0.90%
2022/04/15	2	14.00	0	0.00	13.90	2	1,222	0.16%
2022/04/14	10	14.16	0	0.00	14.00	10	1,234	0.81%
2022/04/12	0	0.00	16	13.60	13.65	-16	1,217	-1.31%
2022/04/08	0	0.00	12	13.70	13.90	-12	1,220	-0.98%
2022/04/01	1	14.15	5	14.00	14.00	-4	1,234	-0.32%
2022/03/29	11	14.10	0	0.00	14.10	11	1,232	0.89%
2022/03/18	3	14.10	0	0.00	14.10	3	1,245	0.24%
2022/03/14	10	14.10	2	14.05	14.10	8	1,251	0.64%
2022/03/11	2	14.05	2	14.10	14.05	0	1,260	0.00%
2022/03/08	3	14.00	0	0.00	13.85	3	1,249	0.24%
2022/03/04	5	14.80	0	0.00	14.70	5	1,237	0.40%
2022/03/02	3	14.60	0	0.00	14.55	3	1,257	0.24%
2022/03/01	0	0.00	13	14.75	14.80	-13	1,255	-1.04%
2022/02/25	20	14.99	5	14.90	14.90	15	1,243	1.21%
2022/02/24	20	15.47	1	15.05	14.75	19	1,217	1.56%
2022/02/23	0	0.00	2	14.80	14.85	-2	1,124	-0.18%
2022/02/22	3	14.70	0	0.00	14.55	3	1,124	0.27%
2022/02/21	6	15.20	4	15.24	15.05	2	1,116	0.18%
2022/02/18	0	0.00	2	15.70	15.45	-2	1,099	-0.18%
2022/02/17	46	15.38	1	15.50	15.60	45	1,014	4.44%
2022/02/16	4	14.95	0	0.00	14.65	4	875	0.46%
2022/02/15	1	14.90	35	14.68	14.75	-34	839	-4.05%
2022/02/14	5	14.05	0	0.00	14.05	5	804	0.62%
2022/02/10	5	14.25	0	0.00	14.35	5	862	0.58%
2022/02/09	8	14.25	0	0.00	14.25	8	881	0.91%
2022/02/08	17	14.20	0	0.00	14.20	17	899	1.89%
2022/01/20	1	14.55	1	14.80	14.90	0	956	0.00%
2021/12/21	2	14.35	0	0.00	14.20	2	2,868	0.07%
2021/11/29	3	13.60	10	13.60	13.80	-7	3,739	-0.19%
2021/11/23	3	14.60	0	0.00	14.60	3	4,093	0.07%
2021/11/19	2	14.75	0	0.00	14.75	2	4,173	0.05%
2021/11/16	3	14.75	0	0.00	14.70	3	4,169	0.07%
2021/11/04	3	15.57	0	0.00	15.50	3	4,276	0.07%
2021/10/28	5	15.30	0	0.00	15.40	5	4,443	0.11%
2021/10/27	5	14.90	0	0.00	15.00	5	4,481	0.11%
2021/10/21	6	15.74	1	15.65	15.65	5	5,053	0.10%
2021/10/19	0	0.00	5	15.35	15.35	-5	5,412	-0.09%
2021/10/18	10	15.68	0	0.00	15.35	10	5,650	0.18%
2021/10/15	3	15.95	0	0.00	15.70	3	6,051	0.05%
2021/10/12	4	16.65	0	0.00	16.65	4	6,611	0.06%
2021/10/08	0	0.00	2	17.70	17.60	-2	6,614	-0.03%
2021/10/06	1	16.25	0	0.00	16.90	1	6,138	0.02%
2021/10/05	1	16.80	0	0.00	16.75	1	6,139	0.02%
2021/09/30	1	17.05	1	16.95	17.10	0	6,216	0.00%
2021/09/23	0	0.00	26	16.20	16.05	-26	5,796	-0.45%
2021/09/13	26	15.69	8	15.50	15.50	18	5,398	0.33%
2021/09/06	0	0.00	1	15.40	15.30	-1	5,296	-0.02%
2021/09/03	3	16.60	3	16.10	16.10	0	5,282	0.00%
2021/09/02	1	16.70	0	0.00	16.55	1	5,263	0.02%
2021/08/25	0	0.00	2	15.05	15.40	-2	4,908	-0.04%
2021/08/23	2	14.35	0	0.00	14.25	2	4,991	0.04%
2021/08/20	0	0.00	50	13.95	14.20	-50	5,002	-1.00%
2021/08/11	4	16.38	0	0.00	15.50	4	5,101	0.08%
2021/08/03	46	17.88	0	0.00	17.65	46	5,141	0.89%
2021/07/30	0	0.00	10	18.28	18.10	-10	5,059	-0.20%
2021/07/29	0	0.00	1	18.60	18.50	-1	5,034	-0.02%
2021/07/27	11	19.14	3	20.00	18.75	8	4,915	0.16%
2021/07/22	0	0.00	12	19.42	19.30	-12	4,292	-0.28%
2021/07/21	29	18.32	69	18.27	18.05	-40	4,060	-0.98%
2021/07/20	3	17.57	15	17.87	18.00	-12	3,715	-0.32%
2021/07/19	2	16.40	0	0.00	16.40	2	3,389	0.06%
2021/07/15	2	14.70	1	14.80	15.00	1	3,195	0.03%
2021/07/14	52	14.49	0	0.00	14.40	52	3,158	1.65%
2021/07/09	0	0.00	49	14.59	14.50	-49	3,161	-1.55%
2021/07/06	49	13.36	0	0.00	13.30	49	2,571	1.91%
2021/06/23	0	0.00	3	13.15	13.15	-3	2,722	-0.11%
2021/06/02	0	0.00	1	13.85	14.05	-1	2,755	-0.04%
2021/06/01	2	14.03	1	14.00	14.00	1	2,699	0.04%
2021/05/04	0	0.00	5	12.05	12.55	-5	2,545	-0.20%
2021/04/26	2	13.70	2	13.30	13.35	0	2,349	0.00%
2021/04/20	0	0.00	1	13.20	12.70	-1	2,122	-0.05%
2021/04/19	1	12.85	0	0.00	12.85	1	2,066	0.05%
2021/04/08	0	0.00	2	11.90	11.85	-2	1,935	-0.10%
2021/03/30	0	0.00	20	11.80	12.10	-20	1,794	-1.11%
2021/03/29	0	0.00	20	11.75	11.75	-20	1,750	-1.14%
2021/03/26	5	11.80	0	0.00	11.80	5	1,761	0.28%
2021/03/25	0	0.00	45	11.61	11.80	-45	1,758	-2.56%
2021/03/23	10	11.75	0	0.00	11.70	10	1,761	0.57%
2021/03/18	10	11.60	0	0.00	11.70	10	1,727	0.58%
2021/03/17	40	11.80	2	11.70	11.70	38	1,731	2.20%
2021/03/16	1	11.80	0	0.00	11.80	1	1,724	0.06%
2021/03/15	28	11.60	40	11.64	11.85	-12	1,707	-0.70%
2021/03/05	0	0.00	26	11.05	11.00	-26	2,149	-1.21%
2021/03/02	26	11.14	0	0.00	11.00	26	2,452	1.06%
2021/02/26	20	11.25	0	0.00	11.25	20	2,431	0.82%
2021/02/24	20	10.89	0	0.00	10.80	20	2,357	0.85%
2021/02/23	10	10.93	1	10.95	10.95	9	2,326	0.39%
2021/02/22	10	11.00	0	0.00	11.00	10	2,302	0.43%
2021/02/05	1	10.90	0	0.00	10.80	1	2,201	0.05%
2020/12/03	2	10.90	2	10.65	10.70	0	1,833	0.00%
2020/12/01	0	0.00	7	12.14	11.65	-7	1,673	-0.42%
2020/11/30	7	11.60	6	10.85	11.60	1	1,338	0.07%
2020/11/27	0	0.00	12	10.49	10.55	-12	1,141	-1.05%
2020/11/26	18	10.23	0	0.00	10.35	18	1,084	1.66%
2020/11/25	0	0.00	2	10.00	10.05	-2	998	-0.20%
2020/09/30	0	0.00	20	10.60	10.20	-20	1,051	-1.90%
2020/09/15	0	0.00	1	9.69	9.56	-1	1,175	-0.09%
2020/09/11	10	10.10	10	9.95	9.71	0	1,196	0.00%
2020/09/04	1	9.14	0	0.00	9.19	1	1,230	0.08%
2020/09/02	10	9.30	0	0.00	9.22	10	1,295	0.77%
2020/08/20	0	0.00	4	9.40	9.29	-4	2,042	-0.20%
2020/07/31	10	10.05	0	0.00	10.05	10	2,262	0.44%
2020/07/02	0	0.00	1	11.55	11.55	-1	2,035	-0.05%
2020/07/01	1	11.95	0	0.00	11.65	1	2,019	0.05%
2020/06/24	2	12.00	2	11.83	11.80	0	1,929	0.00%
2020/06/18	0	0.00	1	11.35	11.30	-1	1,794	-0.06%
2020/06/16	2	11.60	1	11.50	11.50	1	1,784	0.06%
2020/06/15	1	11.55	0	0.00	11.30	1	1,801	0.06%
2020/06/12	0	0.00	22	11.35	11.50	-22	1,887	-1.17%
2020/06/10	1	11.95	0	0.00	12.00	1	1,870	0.05%
2020/06/09	3	12.17	0	0.00	12.15	3	1,865	0.16%
2020/06/08	23	12.40	0	0.00	12.55	23	1,836	1.25%
2020/05/29	3	11.75	3	11.67	11.60	0	1,575	0.00%
2020/05/27	8	10.98	8	11.30	11.35	0	1,348	0.00%
2020/05/18	0	0.00	30	9.33	9.28	-30	1,260	-2.38%
2020/05/13	30	10.05	10	10.05	10.15	20	1,289	1.55%
2020/05/12	0	0.00	10	9.46	9.65	-10	1,329	-0.75%
2020/05/06	0	0.00	12	8.62	8.60	-12	1,292	-0.93%
2020/05/05	12	8.57	0	0.00	8.63	12	1,311	0.92%
2020/04/29	20	8.50	0	0.00	8.47	20	1,363	1.47%
2020/02/13	0	0.00	1	11.70	11.70	-1	3,659	-0.03%
2020/02/03	0	0.00	10	10.45	10.60	-10	4,067	-0.25%
2020/01/17	10	14.05	0	0.00	13.25	10	4,080	0.25%
2019/12/31	1	13.90	0	0.00	13.90	1	4,110	0.02%
2019/12/26	1	14.55	0	0.00	14.55	1	4,144	0.02%
2019/12/16	0	0.00	1	15.00	15.00	-1	3,982	-0.03%
2019/12/09	1	15.60	0	0.00	15.30	1	3,830	0.03%
2019/12/05	0	0.00	1	15.30	15.10	-1	3,629	-0.03%
2019/12/02	1	14.50	0	0.00	14.45	1	3,458	0.03%
2019/11/29	0	0.00	1	15.40	15.10	-1	3,390	-0.03%
2019/11/27	1	13.85	0	0.00	14.00	1	3,184	0.03%
2019/11/21	1	13.35	1	13.60	13.85	0	2,901	0.00%
2019/11/14	4	15.65	59	14.93	14.85	-55	2,313	-2.38%
2019/11/12	7	14.70	0	0.00	15.05	7	1,984	0.35%
2019/11/11	50	14.45	0	0.00	14.25	50	1,807	2.77%
2019/10/22	0	0.00	6	11.15	11.25	-6	1,103	-0.54%
2019/10/21	6	10.97	0	0.00	11.05	6	1,024	0.59%
2019/10/18	1	10.05	1	10.05	10.05	0	938	0.00%
2019/04/03	0	7.75	0	0.00	7.61	0	269	0.00%
2018/11/27	0	0.00	7	7.36	7.85	-7	341	-2.05%
2018/11/26	7	7.28	0	0.00	7.19	7	281	2.49%