• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    256張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信音 (6126)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03330.58330.2030.2002,0260.00%
2024/12/02130.1000.0030.1012,0290.05%
2024/11/29230.35130.5030.4512,0340.05%
2024/11/28230.1500.0030.2022,0450.10%
2024/11/271.230.6100.0030.451.22,0480.06%
2024/11/26331.5500.0031.5532,0350.15%
2024/11/22232.0000.0032.0022,0380.10%
2024/11/21132.75132.5032.5002,0360.00%
2024/11/1900.00232.4332.55-22,010-0.10%
2024/11/18331.75232.7530.8011,9820.05%
2024/11/14232.35432.5832.15-21,936-0.10%
2024/11/1300.00130.9030.65-11,864-0.05%
2024/11/11130.6500.0030.6011,8790.05%
2024/11/06132.2000.0032.2011,9000.05%
2024/11/01133.85133.5033.6501,9890.00%
2024/10/3000.00233.7533.70-22,021-0.10%
2024/10/28132.8000.0033.0012,1010.05%
2024/10/23133.2500.0033.2512,3470.04%
2024/10/22233.70133.5033.5512,4370.04%
2024/10/21534.351434.1534.45-92,459-0.37%
2024/10/18232.1800.0031.8522,4140.08%
2024/10/17232.4300.0032.4522,4650.08%
2024/10/1500.00233.1333.35-22,552-0.08%
2024/10/11331.4700.0031.1032,8570.10%
2024/10/09333.15333.8232.7003,2530.00%
2024/10/08232.03733.4134.15-53,302-0.15%
2024/10/07431.3300.0031.0543,4340.12%
2024/10/04131.45531.7231.80-43,868-0.10%
2024/09/27129.5500.0029.5514,0630.02%
2024/09/2500.00129.9029.90-14,397-0.02%
2024/09/24229.3000.0029.3024,4000.05%
2024/09/1900.00229.7029.65-24,424-0.05%
2024/09/18429.5800.0029.4544,4330.09%
2024/09/1300.00230.8030.80-24,441-0.05%
2024/09/10129.3000.0029.3014,4820.02%
2024/09/02133.20133.2033.0004,5380.00%
2024/08/23132.5000.0032.9515,1570.02%
2024/08/21133.2500.0033.2515,2600.02%
2024/08/1600.00133.0533.05-15,424-0.02%
2024/08/13232.4000.0032.4025,4450.04%
2024/08/08232.2000.0032.2025,4260.04%
2024/08/06131.7000.0031.1015,3800.02%
2024/08/05134.4000.0034.4015,3020.02%
2024/08/02238.80139.0538.2015,2740.02%
2024/08/01238.8000.0038.7025,2230.04%
2024/07/31439.40439.5839.2005,1770.00%
2024/07/30638.82439.3139.2525,0520.04%
2024/07/29838.48539.0138.1034,9460.06%
2024/07/26337.67237.4538.0514,8040.02%
2024/07/234038.104037.9837.8004,7630.00%
2024/07/22236.4500.0035.6524,6710.04%
2024/07/18138.4500.0037.8014,5300.02%
2024/07/17039.15239.9039.10-24,477-0.04%
2024/07/1600.00239.2539.05-24,414-0.05%
2024/07/15139.1000.0039.2014,4000.02%
2024/07/123841.163540.8940.8534,3080.07%
2024/07/11140.301440.9740.35-134,093-0.32%
2024/07/10439.4100.0039.5543,7120.11%
2024/07/09137.85938.2939.60-83,499-0.23%
2024/07/081139.481038.2139.6513,2220.03%
2024/07/05136.651336.8037.55-122,740-0.44%
2024/07/04335.1000.0034.9532,5560.12%
2024/07/01535.60435.4535.2512,4000.04%
2024/06/17234.6000.0034.1022,9400.07%
2024/06/13134.05133.7033.7003,0820.00%
2024/06/11134.0000.0034.1513,1580.03%
2024/06/0300.00236.5536.45-23,649-0.05%
2024/05/3100.00037.3537.4503,8330.00%
2024/05/3000.00338.2037.40-33,888-0.08%
2024/05/29437.24537.0536.85-13,863-0.03%
2024/05/2700.00035.1535.1504,0880.00%
2024/05/24234.582.134.5834.50-0.14,4750.00%
2024/05/21133.3000.0033.3015,3570.02%
2024/05/2000.00132.8032.55-15,654-0.02%
2024/05/17132.2500.0032.0516,0670.02%
2024/05/1500.00131.8531.65-16,550-0.02%
2024/05/10131.2500.0031.5516,6160.02%
2024/04/2600.00131.5031.45-16,648-0.02%
2024/04/190.132.3500.0032.050.16,6410.00%
2024/04/16231.8500.0031.4026,5270.03%
2024/04/1000.00234.8534.75-26,433-0.03%
2024/04/09235.10535.0034.80-36,433-0.05%
2024/04/08135.1000.0035.0516,4110.02%
2024/04/02337.3800.0036.8536,3890.05%
2024/04/01338.68638.3038.05-36,379-0.05%
2024/03/291237.421037.4037.4526,1870.03%
2024/03/21135.2500.0035.2515,8560.02%
2024/03/2000.00336.3035.45-35,891-0.05%
2024/03/19336.35336.7036.5005,9470.00%
2024/03/18336.0700.0036.1535,8840.05%
2024/03/1400.00233.5332.85-25,766-0.03%
2024/03/13334.4500.0033.8535,7460.05%
2024/03/12435.4400.0035.5045,7650.07%
2024/03/08837.2300.0034.9085,6940.14%
2024/03/07639.29638.8438.1005,5190.00%
2024/03/06239.55439.6540.50-25,261-0.04%
2024/03/05539.0500.0039.0055,0200.10%
2024/03/04238.4500.0038.4024,8630.04%
2024/03/01138.601137.7038.10-104,691-0.21%
2024/02/29341.20341.2540.8004,4070.00%
2024/02/27441.80441.9841.0504,2290.00%
2024/02/26840.17140.0040.7073,7750.19%
2024/02/231741.03441.3440.60133,5590.37%
2024/02/221041.41541.4240.9053,2650.15%
2024/02/21138.50839.1440.80-72,693-0.26%
2024/02/202037.561639.2537.1042,3580.17%
2024/02/191937.931437.2438.6051,9220.26%
2024/02/161134.55235.0835.1091,6730.54%
2024/02/1500.00132.0031.95-11,411-0.07%
2024/01/29131.40131.3031.3001,3620.00%
2024/01/2600.00331.3531.35-31,360-0.22%
2024/01/24031.65131.5531.55-11,354-0.07%
2024/01/23031.6500.0031.4501,3780.00%
2024/01/15030.0500.0030.6501,2640.00%
2023/12/28431.40430.8030.8001,1900.00%
2023/12/27230.93131.7531.5011,1640.09%
2023/12/26030.3500.0030.5001,1050.00%
2023/12/18529.95530.0529.7501,0220.00%
2023/12/0600.00429.6529.70-4794-0.50%
2023/11/1700.00427.8027.70-41,218-0.33%
2023/11/14227.65227.3527.3501,2710.00%
2023/11/0900.00428.5027.85-41,385-0.29%
2023/11/02026.0500.0026.5001,4280.00%
2023/10/2400.00124.7524.90-11,675-0.06%
2023/10/2300.00124.5524.70-11,826-0.05%
2023/10/19025.0500.0025.1501,9350.00%
2023/10/17125.7000.0025.6011,9580.05%
2023/10/16226.0000.0025.8021,9810.10%
2023/10/13226.1000.0026.0022,0700.10%
2023/10/12226.1000.0026.3522,1830.09%
2023/10/06227.2500.0026.9022,2240.09%
2023/09/2800.00229.4029.25-22,401-0.08%
2023/09/21228.70229.2029.3002,6350.00%
2023/09/20230.55330.5030.35-12,630-0.04%
2023/09/14430.80130.8530.9532,6250.11%
2023/09/12230.4500.0030.4522,6460.08%
2023/09/07232.20232.3532.3502,6320.00%
2023/09/04432.74132.8532.7032,6730.11%
2023/09/0100.00332.8032.75-32,689-0.11%
2023/08/311332.051333.9331.8502,6380.00%
2023/08/30332.6000.0033.3532,4770.12%
2023/08/2500.00131.5531.50-12,351-0.04%
2023/08/24231.65131.1031.1012,3420.04%
2023/08/23531.8700.0031.7552,3200.22%
2023/08/22132.2500.0031.8012,2780.04%
2023/08/21132.3500.0032.2512,2750.04%
2023/08/18931.95932.0532.3502,2650.00%
2023/07/2700.00432.7533.20-41,930-0.21%
2023/07/26432.28133.6032.0031,8630.16%
2023/07/25131.3000.0033.1511,7160.06%
2023/07/1700.00333.3033.10-31,463-0.20%
2023/07/1300.00130.8030.00-11,318-0.08%
2023/07/1000.00630.9531.45-61,228-0.49%
2023/06/0800.00427.1527.10-4626-0.64%
2023/04/2800.00023.0022.9503150.00%
2023/04/12023.8500.0024.0002610.00%
2023/04/11023.4000.0023.5002510.00%
2023/04/10123.1500.0023.2012440.41%
2023/03/17023.0000.0021.8001940.00%
2023/03/09022.5500.0022.4501880.00%
2023/03/0600.001021.8021.70-10172-5.81%
2023/02/231121.99122.0021.85101576.35%
2022/08/1200.00323.5324.40-3498-0.60%
2022/08/05223.2500.0023.2524380.46%
2022/07/19120.6000.0020.5513920.26%
2022/06/2900.00120.6020.45-1385-0.26%
2022/06/28121.0000.0020.9013850.26%
2022/05/1100.00023.1023.3004630.00%
2022/03/2800.001024.9525.20-102,122-0.47%
2022/03/2400.00125.6025.60-12,120-0.05%
2022/03/04026.7500.0026.5002,5210.00%
2022/03/0300.00226.8026.90-22,531-0.08%
2022/01/21127.5500.0027.1513,4360.03%
2022/01/1100.00230.1529.20-23,630-0.06%
2022/01/0300.00130.8030.35-13,389-0.03%
2021/12/30631.7100.0032.0063,3200.18%
2021/12/291031.601030.9031.5503,2090.00%
2021/12/27330.05630.3230.40-32,935-0.10%
2021/12/24228.3000.0028.2522,9070.07%
2021/12/1700.00127.6027.55-14,867-0.02%
2021/12/16128.10128.2028.0505,1090.00%
2021/12/1400.00127.9527.70-15,200-0.02%
2021/12/13228.6300.0028.5025,1850.04%
2021/12/0900.00228.9028.15-25,108-0.04%
2021/12/06228.90229.2828.9505,0340.00%
2021/12/02328.0500.0028.2034,9000.06%
2021/12/0100.00728.2129.25-74,845-0.14%
2021/11/3000.00227.4027.50-24,783-0.04%
2021/11/25127.5500.0027.5014,7660.02%
2021/11/23227.8500.0027.3524,7880.04%
2021/11/19428.1400.0027.7544,8190.08%
2021/11/18129.45229.0528.55-14,788-0.02%
2021/11/17128.80229.2029.50-14,675-0.02%
2021/11/16229.10228.9528.7504,6100.00%
2021/11/1100.00928.4927.60-94,444-0.20%
2021/11/10327.0000.0027.0034,2840.07%
2021/11/09527.10726.9126.65-24,262-0.05%
2021/11/08228.53227.7027.1004,2440.00%
2021/11/051828.711628.1828.0524,1840.05%
2021/10/21326.9500.0027.0033,7590.08%
2021/10/07226.70226.6526.6503,3600.00%
2021/10/04127.65127.3025.5503,1900.00%
2021/10/01329.0200.0027.9033,0700.10%
2021/09/30232.25231.5031.0002,8530.00%
2021/09/29531.45532.0031.4002,5130.00%
2021/09/27330.33229.9531.5011,9450.05%
2021/09/24630.251430.2330.90-81,652-0.48%
2021/09/23228.75228.4028.8508630.00%
2021/09/22425.90426.2526.2506110.00%
2021/09/07224.6500.0024.9025340.37%
2021/08/31124.9000.0025.6015140.19%
2021/08/301025.0000.0024.85105021.99%
2021/08/11123.7500.0023.5014000.25%
2021/07/191023.9500.0023.55106911.45%
2021/05/17122.001021.6121.35-93,716-0.24%
2021/05/12122.8500.0023.7014,0010.02%
2021/05/1000.001927.6927.15-194,003-0.47%
2021/04/2900.002930.7830.85-294,503-0.64%
2021/04/26530.96130.9030.7044,5210.09%
2021/04/22129.8500.0029.8514,5060.02%
2021/04/21130.2500.0030.4014,4830.02%
2021/04/1900.001030.7330.55-104,469-0.22%
2021/04/1500.00131.4031.40-14,438-0.02%
2021/04/1400.00329.7830.30-34,421-0.07%
2021/04/121132.8200.0031.65114,3580.25%
2021/04/09032.0000.0031.9504,2840.00%
2021/04/07432.2500.0032.3044,1860.10%
2021/04/0600.00131.4031.65-14,144-0.02%
2021/04/01130.1000.0030.4014,0940.02%
2021/03/30530.4000.0030.3554,0790.12%
2021/03/29130.2000.0030.1514,1160.02%
2021/03/253533.631532.8830.85204,0350.50%
2021/03/24129.90532.1132.15-43,454-0.12%
2021/03/1900.00229.6029.20-23,116-0.06%
2021/03/18329.43130.1029.2023,1880.06%
2021/03/081028.4000.0028.10103,4180.29%
2021/03/031027.7500.0028.15103,4640.29%
2021/02/1900.001329.0230.05-133,051-0.43%
2021/02/1800.00426.6527.35-42,830-0.14%
2021/02/171226.2000.0025.85122,7590.43%
2021/02/041026.351526.1425.85-52,714-0.18%
2021/02/031125.451126.2925.7002,5640.00%
2021/01/27726.51425.8026.2532,4320.12%
2021/01/06124.0000.0023.6012,0450.05%
2020/12/25224.2500.0024.1022,2190.09%
2020/12/0400.001025.5524.90-102,036-0.49%
2020/12/031025.0000.0025.05102,0310.49%
2020/11/16122.00622.0022.00-52,370-0.21%
2020/11/121022.60422.5522.2562,4230.25%
2020/11/11521.35322.3022.2022,4330.08%
2020/11/10321.9000.0021.2032,4690.12%
2020/10/2200.00124.0524.00-12,790-0.04%
2020/10/21524.1000.0024.0552,8160.18%
2020/10/1200.00125.7525.85-12,838-0.04%
2020/10/08524.9000.0025.6052,7090.18%
2020/09/18524.8000.0024.5052,7920.18%
2020/09/14124.1500.0024.2512,6830.04%
2020/09/11225.3000.0024.7522,6370.08%
2020/09/09124.95125.0025.0502,5410.00%
2020/09/0800.00524.9025.35-52,528-0.20%
2020/09/07225.48225.4524.2002,4690.00%
2020/09/03523.8500.0023.5552,3210.22%
2020/08/28123.15122.7522.8502,3110.00%
2020/08/27522.45121.8022.7542,2470.18%
2020/08/14120.7000.0021.3512,0690.05%
2020/07/0700.00117.1017.20-11,673-0.06%
2020/07/0600.00116.1516.60-11,587-0.06%
2020/06/10116.402016.0016.00-191,405-1.35%
2020/06/099217.089116.4916.4011,3940.07%
2020/06/0500.0010016.6716.50-1001,290-7.75%
2020/05/203516.3900.0016.30351,0783.24%
2020/05/194015.6000.0015.65401,0483.82%
2020/05/184515.4900.0015.50451,0364.34%
2020/05/1100.00216.0016.10-2969-0.21%
2020/05/06214.8000.0014.8527270.27%
2020/04/01111.75112.0011.8009050.00%
2020/03/1600.002011.8011.70-201,131-1.77%
2020/03/1200.004012.1412.20-401,111-3.60%
2020/03/0900.00212.7512.20-21,085-0.18%
2020/03/0600.00313.0013.00-31,068-0.28%
2020/02/122012.7000.0012.80201,0681.87%
2020/02/114012.6400.0012.60401,0693.74%
2020/01/07513.742013.6513.60-151,004-1.49%
2020/01/0600.005013.3513.45-50997-5.01%
2020/01/0300.000.513.7513.75-0.5973-0.05%
2020/01/0200.003014.5014.40-30948-3.16%
2019/12/31114.902.114.3014.30-1.1924-0.11%
2019/12/3000.001015.0014.90-10880-1.14%
2019/12/271115.9400.0015.25118521.29%
2019/12/2510514.31514.9515.0510061216.33% 大買/
2019/11/2200.00213.3513.30-2408-0.49%
2019/11/2000.002013.3313.30-20406-4.92%
2019/11/192213.7600.0013.35224035.45%
2019/07/1700.00112.1512.20-1394-0.25%
2019/07/1200.00111.5011.50-1370-0.27%
2019/07/1100.00311.5511.50-3371-0.81%
2019/07/0400.00210.8010.75-2319-0.63%
2019/05/06110.6500.0010.6513280.30%
2019/04/09210.6500.0010.6522240.89%
2018/11/1300.0049.9610.05-4344-1.16%
2018/11/0900.00109.9910.00-10355-2.81%
2018/10/05111.7000.0011.6515230.19%
2018/08/1000.001013.5013.20-10599-1.67%
2018/08/0600.001513.7813.80-15591-2.54%
2018/08/031014.2500.0013.85106001.67%
2018/07/2400.00413.3013.20-4531-0.75%
2018/07/101413.4900.0013.25145222.68%
2018/07/0600.001513.2313.00-15527-2.84%
2018/07/052713.4500.0013.10275235.16%
2018/06/21413.4000.0013.0044860.82%
2018/06/19212.9500.0012.6524340.46%
2018/06/14412.95312.7512.8014530.22%
2018/06/11312.3500.0012.2534690.64%
2018/06/0600.00212.0012.05-2567-0.35%
2018/06/0500.00212.4012.40-2554-0.36%
2018/05/15111.1000.0011.1515820.17%
2018/05/11112.0000.0012.0015840.17%
2018/04/17113.0000.0012.9515930.17%
2018/03/0800.001013.0013.15-10543-1.84%
2018/03/071113.29113.3013.15105391.85%
2018/01/10114.0000.0014.0018110.12%
2018/01/02414.91214.7514.6528140.25%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音