金橋 (6133)-元富-新莊券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.50
漲跌
--
漲幅
0.00%
成交量
187張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	0	0.00	0.2	14.40	14.20	-0.2	433	-0.04%
2024/03/06	0	0.00	0.4	15.30	15.30	-0.4	422	-0.09%
2024/02/16	0	0.00	2	14.90	15.25	-2	533	-0.38%
2024/02/01	2	15.07	0	0.00	15.00	2	644	0.31%
2024/01/29	0	0.00	3	15.05	15.10	-3	793	-0.38%
2024/01/26	3	15.13	0	0.00	15.05	3	822	0.36%
2024/01/17	10	14.70	0	0.00	14.50	10	929	1.08%
2023/12/28	0	0.00	2	16.05	16.10	-2	912	-0.22%
2023/12/27	2	15.75	0	0.00	16.35	2	899	0.22%
2023/12/06	0	0.00	2	15.75	15.70	-2	810	-0.25%
2023/12/04	0	0.00	11	15.75	16.00	-11	809	-1.36%
2023/11/22	0	0.00	0.2	16.35	16.60	-0.2	795	-0.03%
2023/11/15	11	17.00	0	0.00	16.50	11	729	1.51%
2023/11/13	0	0.00	10	16.40	16.50	-10	661	-1.51%
2023/11/10	10	16.50	0	0.00	16.85	10	636	1.57%
2023/11/06	0	0.00	5	16.20	16.30	-5	506	-0.99%
2023/11/03	0	0.00	10	14.55	14.85	-10	433	-2.31%
2023/10/27	4	14.70	0	0.00	14.85	4	431	0.93%
2023/09/12	0	0.00	0.4	14.35	14.50	-0.4	940	-0.04%
2023/09/11	0	0.00	6	14.95	14.95	-6	958	-0.63%
2023/08/14	0.1	14.60	0	0.00	14.30	0.1	1,148	0.01%
2023/08/08	0.1	15.90	0	0.00	15.65	0.1	1,167	0.01%
2023/07/21	0.1	16.10	0	0.00	16.05	0.1	1,115	0.01%
2023/07/14	0	0.00	15	16.87	16.80	-15	1,205	-1.24%
2023/07/06	0	0.00	3	18.55	18.70	-3	1,381	-0.22%
2023/07/03	0	0.00	8	17.70	17.65	-8	1,346	-0.59%
2023/06/28	3	17.55	0	0.00	17.55	3	2,196	0.14%
2023/06/27	0.1	17.65	0	0.00	17.25	0.1	2,222	0.00%
2023/06/21	0.1	18.00	0	0.00	17.80	0.1	2,333	0.00%
2023/06/09	0.1	19.00	0	0.00	18.90	0.1	2,879	0.00%
2023/06/01	2	19.85	2	19.85	19.85	0	3,020	0.00%
2023/05/23	1	19.30	0	0.00	19.85	1	3,058	0.03%
2023/05/17	0	0.00	6	19.00	18.95	-6	3,049	-0.20%
2023/05/15	6	18.55	0	0.00	18.45	6	3,095	0.19%
2023/05/11	0	0.00	10	18.70	18.75	-10	3,123	-0.32%
2023/04/25	1	22.00	1	21.10	20.95	0	3,531	0.00%
2023/04/20	1	22.65	0	0.00	22.65	1	3,545	0.03%
2023/04/19	1	23.05	5	23.15	23.05	-4	3,761	-0.11%
2023/04/17	1	23.30	5	23.15	23.45	-4	3,864	-0.10%
2023/04/13	7	23.00	1	22.95	22.85	6	3,861	0.16%
2023/04/11	2	23.50	0	0.00	23.50	2	4,009	0.05%
2023/04/06	10	24.00	8	24.05	24.30	2	3,985	0.05%
2023/03/31	10	25.37	5	25.13	24.90	5	4,008	0.12%
2023/03/30	15	24.94	20	24.69	24.90	-5	3,715	-0.13%
2023/03/28	4	22.83	0	0.00	22.80	4	3,334	0.12%
2023/03/27	2	23.53	10	23.63	23.55	-8	3,331	-0.24%
2023/03/23	7	22.87	0	0.00	22.85	7	3,277	0.21%
2023/03/22	0	0.00	10	23.65	23.30	-10	3,311	-0.30%
2023/03/20	1	23.30	1	23.20	23.30	0	3,324	0.00%
2023/03/17	0	0.00	1	23.70	22.95	-1	3,322	-0.03%
2023/03/16	1	23.15	0	0.00	23.25	1	3,216	0.03%
2023/03/10	7	23.26	4	23.45	22.85	3	3,243	0.09%
2023/03/09	10	23.93	11	23.74	23.85	-1	3,316	-0.03%
2023/03/08	0	0.00	10	23.60	23.70	-10	3,664	-0.27%
2023/03/07	4	23.75	1	23.60	23.70	3	4,223	0.07%
2023/03/06	4	23.28	3	23.20	23.30	1	4,292	0.02%
2023/03/02	2	22.45	0	0.00	22.55	2	4,551	0.04%
2023/02/23	10	23.40	0	0.00	22.95	10	5,021	0.20%
2023/02/22	1	22.70	0	0.00	22.70	1	5,527	0.02%
2023/02/16	0	0.00	1	23.20	23.25	-1	6,521	-0.02%
2023/02/15	0	0.00	3	23.27	23.00	-3	7,148	-0.04%
2023/02/13	3	23.42	0	0.00	23.50	3	7,800	0.04%
2023/02/08	1	23.40	0	0.00	23.35	1	9,498	0.01%
2023/02/07	20	23.70	20	23.35	23.35	0	9,982	0.00%
2023/02/06	20	24.05	20	23.60	23.60	0	10,980	0.00%
2023/02/03	4	23.48	0	0.00	23.50	4	11,357	0.04%
2023/02/02	8	23.95	0	0.00	23.70	8	11,547	0.07%
2023/01/30	0	0.00	8	22.90	23.00	-8	11,587	-0.07%
2023/01/16	0	0.00	5	22.50	22.50	-5	11,633	-0.04%
2023/01/13	2	22.75	0	0.00	22.55	2	11,678	0.02%
2023/01/12	1	22.80	1	22.55	22.55	0	11,565	0.00%
2023/01/10	3	22.85	0	0.00	22.75	3	11,650	0.03%
2023/01/09	1	23.85	1	24.10	23.45	0	11,722	0.00%
2023/01/06	2	22.80	0	0.00	23.45	2	11,624	0.02%
2023/01/05	25	23.24	23	22.94	22.90	2	11,708	0.02%
2022/12/30	0	0.00	2	22.65	22.60	-2	12,019	-0.02%
2022/12/29	4	22.50	3	22.33	22.20	1	12,083	0.01%
2022/12/28	1	22.25	0	0.00	22.35	1	12,578	0.01%
2022/12/26	2	22.78	1	22.85	22.60	1	12,694	0.01%
2022/12/23	5	23.83	0	0.00	23.35	5	12,727	0.04%
2022/12/22	5	23.45	5	23.05	23.40	0	12,660	0.00%
2022/12/21	0	0.00	4	23.00	22.90	-4	12,663	-0.03%
2022/12/20	6	23.05	12	23.09	22.40	-6	12,696	-0.05%
2022/12/19	0	0.00	1	24.05	23.30	-1	12,748	-0.01%
2022/12/15	6	24.95	0	0.00	24.90	6	12,853	0.05%
2022/12/13	1	24.75	5	24.50	24.30	-4	12,970	-0.03%
2022/12/09	3	25.05	1	25.00	24.75	2	13,175	0.02%
2022/12/08	6	25.16	5	25.30	25.30	1	13,255	0.01%
2022/12/07	5	25.54	0	0.00	24.85	5	13,308	0.04%
2022/12/06	3	26.57	3	25.93	25.95	0	13,454	0.00%
2022/12/05	45	27.23	55	26.85	26.85	-10	13,550	-0.07%
2022/12/02	5	27.15	60	26.85	26.90	-55	13,619	-0.40%
2022/11/30	97	28.26	25	27.84	27.15	72	13,972	0.52%
2022/11/29	34	28.28	39	27.95	27.70	-5	13,800	-0.04%
2022/11/28	20	26.65	40	26.99	27.10	-20	13,502	-0.15%
2022/11/25	8	27.31	8	26.79	26.20	0	13,639	0.00%
2022/11/24	1	27.00	3	26.80	26.90	-2	13,859	-0.01%
2022/11/23	23	27.09	26	26.66	26.55	-3	14,234	-0.02%
2022/11/22	40	27.58	40	26.93	26.85	0	14,678	0.00%
2022/11/21	50	27.75	69	27.44	27.20	-19	15,794	-0.12%
2022/11/18	37	27.93	67	27.50	27.15	-30	15,970	-0.19%
2022/11/17	46	27.42	42	27.08	27.00	4	15,891	0.03%
2022/11/16	85	27.00	70	27.23	27.10	15	16,133	0.09%
2022/11/15	51	26.81	52	27.02	27.20	-1	17,047	-0.01%
2022/11/14	77	27.24	84	27.11	26.70	-7	18,171	-0.04%
2022/11/11	156	26.80	122	27.06	26.80	34	18,214	0.19%	大買/大賣/
2022/11/10	46	25.59	51	25.49	25.45	-5	18,708	-0.03%
2022/11/09	117	26.45	79	26.14	26.00	38	18,852	0.20%	大買/
2022/11/08	33	26.87	42	26.31	26.40	-9	18,554	-0.05%
2022/11/07	34	24.55	29	25.28	26.75	5	17,862	0.03%
2022/11/04	71	24.59	69	24.30	24.35	2	18,177	0.01%
2022/11/03	5	23.41	6	24.30	24.20	-1	18,089	-0.01%
2022/11/02	38	23.83	43	23.73	23.50	-5	17,947	-0.03%
2022/11/01	16	22.65	25	22.55	23.15	-9	17,109	-0.05%
2022/10/31	5	20.77	0	21.05	21.05	5	16,692	0.03%
2022/10/28	0	0.00	2	19.30	19.15	-2	16,566	-0.01%
2022/10/21	7	19.17	0	0.00	19.10	7	16,832	0.04%
2022/10/19	5	20.40	6	20.55	20.30	-1	16,914	-0.01%
2022/10/18	2	20.55	2	20.50	20.55	0	16,956	0.00%
2022/10/17	30	20.13	40	20.59	20.70	-10	17,081	-0.06%
2022/10/14	32	20.75	32	21.46	21.25	0	18,102	0.00%
2022/10/13	5	21.30	0	0.00	20.00	5	19,216	0.03%
2022/10/11	6	22.22	0	0.00	21.50	6	19,127	0.03%
2022/10/07	20	23.35	65	23.64	23.65	-45	19,466	-0.23%
2022/10/06	47	23.56	17	22.86	22.65	30	19,735	0.15%
2022/10/05	74	24.42	65	25.03	23.70	9	19,638	0.05%
2022/10/04	4	22.21	0	0.00	23.25	4	19,104	0.02%
2022/10/03	1	21.00	0	0.00	21.15	1	19,060	0.01%
2022/09/29	1	21.90	0	0.00	21.70	1	19,222	0.01%
2022/09/28	0	0.00	2	21.20	21.25	-2	19,369	-0.01%
2022/09/26	13	22.88	10	22.65	22.10	3	19,456	0.02%
2022/09/23	11	24.75	10	23.50	23.40	1	19,509	0.01%
2022/09/21	5	23.80	5	24.16	24.40	0	19,884	0.00%
2022/09/20	1	24.65	0	0.00	24.45	1	20,395	0.00%
2022/09/19	0	0.00	7	24.48	24.15	-7	20,686	-0.03%
2022/09/16	9	24.82	4	25.24	24.65	5	20,693	0.02%
2022/09/14	4	26.70	3	26.90	26.90	1	21,136	0.00%
2022/09/13	51	27.37	40	27.44	27.65	11	21,673	0.05%
2022/09/12	11	26.53	17	26.63	27.20	-6	22,335	-0.03%
2022/09/08	20	26.15	20	26.55	26.15	0	22,480	0.00%
2022/09/07	51	25.68	43	25.67	25.75	8	22,978	0.03%
2022/09/06	170	27.26	91	26.83	26.65	79	23,573	0.34%	大買/
2022/09/05	63	26.91	12	26.70	26.05	51	23,749	0.21%
2022/09/02	109	27.68	88	27.14	26.80	21	23,601	0.09%	大買/
2022/09/01	29	28.43	33	28.44	28.50	-4	23,481	-0.02%
2022/08/31	60	28.67	13	29.16	28.50	47	23,626	0.20%
2022/08/30	55	28.75	26	28.93	28.95	29	23,541	0.12%
2022/08/29	78	28.68	127	28.75	28.15	-49	23,058	-0.21%	大賣/
2022/08/26	45	30.45	211	32.13	28.95	-166	22,547	-0.74%	大賣/鉅額交易
2022/08/25	24	28.09	19	28.73	29.45	5	21,368	0.02%
2022/08/24	24	27.12	4	27.13	26.80	20	21,082	0.09%
2022/08/23	101	26.57	92	26.83	27.00	9	20,865	0.04%	大買/
2022/08/22	246	28.19	244	28.07	27.15	2	20,421	0.01%	大買/大賣/
2022/08/19	38	28.24	41	27.17	26.80	-3	19,367	-0.02%
2022/08/17	20	24.85	26	24.92	25.10	-6	17,872	-0.03%
2022/08/16	0	0.00	9	22.70	22.85	-9	16,772	-0.05%
2022/08/15	7	20.79	0	0.00	20.80	7	16,432	0.04%
2022/08/12	4	21.84	0	0.00	21.55	4	16,246	0.02%
2022/08/11	22	21.54	11	21.80	22.50	11	15,893	0.07%
2022/08/10	2	21.30	2	21.95	21.35	0	15,222	0.00%
2022/08/09	2	21.15	1	21.50	21.20	1	14,938	0.01%
2022/08/08	0	0.00	7	23.10	22.60	-7	14,587	-0.05%
2022/08/05	0	0.00	1	25.25	24.85	-1	14,415	-0.01%
2022/08/04	0	0.00	1	26.00	25.90	-1	14,321	-0.01%
2022/08/02	7	24.00	10	24.10	23.85	-3	14,158	-0.02%
2022/08/01	0	0.00	5	22.45	23.10	-5	14,069	-0.04%
2022/07/29	8	23.69	1	23.60	23.50	7	13,983	0.05%
2022/07/28	2	22.80	8.7	22.04	23.10	-6.7	13,842	-0.05%
2022/07/27	10	20.34	2	20.08	21.00	8	13,720	0.06%
2022/07/26	0	0.00	10	18.80	19.10	-10	13,583	-0.07%
2022/07/25	1	19.25	0	0.00	19.25	1	13,494	0.01%
2022/07/22	0.7	19.28	8	18.03	19.30	-7.3	13,391	-0.05%
2022/07/21	11	17.06	66	17.26	18.35	-55	13,192	-0.42%
2022/07/20	13	16.26	15	15.82	16.70	-2	12,052	-0.02%
2022/07/19	1	15.80	0	0.00	15.80	1	10,787	0.01%
2022/07/18	10	13.90	1	14.40	14.40	9	10,742	0.08%
2022/07/15	6	13.00	2	13.10	13.10	4	10,618	0.04%
2022/07/14	4	11.84	3	11.80	11.95	1	10,168	0.01%
2022/07/13	0	0.00	2	11.25	11.45	-2	9,610	-0.02%
2022/07/12	1	11.15	1	11.35	10.60	0	9,528	0.00%
2022/07/11	0	0.00	6	11.80	11.40	-6	9,427	-0.06%
2022/07/07	10	11.34	8	11.49	11.55	2	9,212	0.02%
2022/07/06	0	0.00	1	11.15	10.85	-1	9,060	-0.01%
2022/07/05	3	11.17	1	11.35	11.00	2	8,836	0.02%
2022/07/01	0	0.00	2	11.05	11.00	-2	8,575	-0.02%
2022/06/30	1	12.40	9	12.06	11.95	-8	8,417	-0.10%
2022/06/29	4	12.59	3	12.72	12.35	1	8,276	0.01%
2022/06/28	9	12.57	4	12.50	12.35	5	7,852	0.06%
2022/06/24	3	11.72	0	0.00	11.55	3	6,843	0.04%
2022/06/22	10	12.72	10	12.80	11.70	0	6,515	0.00%
2022/06/21	5	12.94	46	13.07	12.40	-41	5,994	-0.68%
2022/06/20	56	13.05	56	13.24	12.80	0	5,338	0.00%
2022/06/17	3	12.60	0	0.00	12.80	3	4,392	0.07%
2022/06/16	3	12.90	2	12.58	12.60	1	4,049	0.02%
2022/06/15	26	12.40	11	12.05	12.10	15	3,413	0.44%
2022/06/14	32	11.84	2	11.40	11.65	30	2,669	1.12%
2022/06/10	10	11.50	0	0.00	11.50	10	2,004	0.50%
2022/06/09	8	10.99	67	10.89	11.45	-59	1,836	-3.21%
2022/06/08	3	11.10	0	0.00	10.70	3	1,438	0.21%
2022/06/06	0	0.00	10	10.25	10.35	-10	1,113	-0.90%
2022/05/30	0	0.00	10	10.30	10.05	-10	589	-1.70%
2022/05/27	32	10.54	2	10.55	10.35	30	555	5.40%
2022/05/25	50	10.70	0	0.00	10.55	50	384	13.00%
2022/03/16	0	0.00	4	9.00	9.13	-4	910	-0.44%
2021/12/30	0	0.00	10	11.07	11.15	-10	743	-1.35%
2021/12/29	30	11.70	30	11.48	11.30	0	717	0.00%
2021/12/27	0	0.00	10	11.00	11.05	-10	581	-1.72%
2021/12/24	10	11.20	0	0.00	11.20	10	565	1.77%
2021/12/17	10	9.81	0	0.00	10.00	10	263	3.80%
2021/12/13	0	0.00	5	9.45	9.29	-5	157	-3.17%
2021/11/05	5	9.10	0	0.00	9.04	5	136	3.65%
2021/10/05	3	8.45	0	0.00	8.47	3	91	3.29%
2021/09/09	2	8.39	0	0.00	8.44	2	108	1.85%
2021/09/08	1	8.39	0	0.00	8.45	1	108	0.92%
2021/04/27	0	0.00	2	11.90	11.80	-2	780	-0.26%
2021/04/22	2	12.35	0	0.00	11.35	2	750	0.27%
2021/04/15	0	0.00	5	11.15	11.00	-5	620	-0.81%
2021/04/09	5	10.75	0	0.00	10.60	5	515	0.97%
2021/03/31	0	0.00	6	9.88	9.89	-6	539	-1.11%
2021/03/02	0	0.00	2	9.05	9.06	-2	656	-0.30%
2021/01/22	0	0.00	2	8.76	8.80	-2	646	-0.31%
2021/01/14	0	0.00	2	9.38	9.37	-2	751	-0.27%
2021/01/11	10	10.00	10	9.95	9.85	0	766	0.00%
2021/01/06	0	0.00	2	9.42	9.35	-2	729	-0.27%
2020/12/31	2	9.81	0	0.00	9.74	2	694	0.29%
2020/12/30	4	10.19	1	10.20	10.20	3	668	0.45%
2020/12/09	5	8.71	0	0.00	8.76	5	590	0.85%
2020/12/07	0	0.00	4	9.00	9.02	-4	581	-0.69%
2020/12/04	2	9.39	0	0.00	9.12	2	575	0.35%
2020/12/03	2	9.13	0	0.00	9.21	2	528	0.38%
2020/12/02	4	8.58	0	0.00	8.58	4	452	0.88%
2020/11/27	0	0.00	10	8.37	8.35	-10	446	-2.24%
2020/11/24	2	8.20	0	0.00	8.24	2	444	0.45%
2020/11/23	8	8.24	0	0.00	8.25	8	443	1.80%
2020/11/13	0	0.00	1	8.15	8.20	-1	446	-0.22%
2020/10/30	0	0.00	100	8.20	8.05	-100	457	-21.86%
2020/10/16	100	8.64	0	0.00	8.40	100	430	23.23%
2020/09/04	15	8.14	0	0.00	8.12	15	250	5.98%
2020/07/23	20	8.18	20	8.13	7.94	0	209	0.00%
2020/07/02	0	0.00	1	7.35	7.43	-1	54	-1.85%
2020/02/21	1	7.52	1	7.52	7.50	0	161	0.00%
2019/11/11	14	8.25	0	0.00	8.25	14	104	13.39%
2019/09/10	20	8.49	0	0.00	8.49	20	80	24.96%
2019/03/07	0	0.00	2	9.00	8.97	-2	31	-6.29%
2019/03/06	2	9.07	0	0.00	8.96	2	31	6.32%
2019/01/11	1	8.57	0	0.00	8.52	1	29	3.44%
2018/09/12	1	9.00	0	0.00	9.05	1	552	0.18%
2018/09/10	0	0.00	1	9.01	9.01	-1	561	-0.18%
2018/07/31	1	9.82	0	0.00	9.77	1	582	0.17%
2018/07/04	1	9.27	0	0.00	9.35	1	235	0.42%
2018/07/02	0	0.00	1	10.10	9.39	-1	238	-0.42%
2018/06/29	0	0.00	1	9.94	9.93	-1	208	-0.48%
2018/06/22	1	9.38	0	0.00	9.46	1	189	0.53%
2018/04/02	0	0.00	1	10.45	10.35	-1	308	-0.32%
2018/03/29	0	0.00	2	10.40	10.50	-2	306	-0.65%
2018/03/26	3	10.80	0	0.00	10.60	3	307	0.98%
2018/02/01	1	10.15	0	0.00	10.25	1	231	0.43%
2018/01/22	0	0.00	1	10.85	10.85	-1	221	-0.45%
2018/01/17	0	0.00	2	11.55	11.05	-2	211	-0.94%
2018/01/16	2	12.38	1	12.40	11.40	1	189	0.53%
2018/01/05	1	10.35	0	0.00	10.40	1	188	0.53%