茂達 (6138)-元富-新莊券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
178.0
漲跌
▲1.0
漲幅
+0.56%
成交量
354張
產業
上櫃半導體類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	0.1	180.02	177.00	-0.1	2,046	0.00%
2024/12/13	1	177.00	1	179.00	180.00	0	2,044	0.00%
2024/12/12	0.1	182.00	3	183.00	181.50	-2.9	2,022	-0.14%
2024/12/11	1	181.00	1	181.00	178.50	0	2,013	0.00%
2024/12/10	0	0.00	3	184.00	182.50	-3	2,007	-0.15%
2024/12/09	3	178.33	0	0.00	176.00	3	1,987	0.15%
2024/12/06	0	0.00	2	185.00	185.00	-2	1,957	-0.10%
2024/12/05	2	181.50	0	0.00	180.50	2	1,926	0.10%
2024/12/04	2	178.25	4	185.50	185.50	-2	1,884	-0.11%
2024/12/02	1	167.00	0	0.00	167.00	1	1,823	0.05%
2024/11/28	1	162.50	1	161.50	161.00	0	1,809	0.00%
2024/11/27	2	163.50	0	0.00	163.00	2	1,801	0.11%
2024/11/26	2	167.00	0	0.00	167.00	2	1,795	0.11%
2024/11/25	4	168.25	0	0.00	167.00	4	1,793	0.22%
2024/11/22	3	168.00	0	0.00	168.50	3	1,782	0.17%
2024/11/21	3	167.50	0	0.00	168.00	3	1,778	0.17%
2024/10/24	1	204.00	0	0.00	204.50	1	1,611	0.06%
2024/10/21	0	0.00	6	209.67	214.50	-6	1,525	-0.39%
2024/10/18	1	203.50	1	203.50	201.50	0	1,473	0.00%
2024/10/17	3	206.50	0	0.00	206.00	3	1,459	0.21%
2024/10/16	3	210.00	1	209.00	208.50	2	1,450	0.14%
2024/10/15	0	0.00	5	214.00	213.00	-5	1,437	-0.35%
2024/10/14	10	209.50	7	212.50	205.00	3	1,355	0.22%
2024/10/08	0	0.00	1	202.00	201.00	-1	1,268	-0.08%
2024/10/07	0.5	206.00	0	0.00	211.50	0.5	1,247	0.04%
2024/10/04	0.5	207.50	0	0.00	205.50	0.5	1,245	0.04%
2024/09/30	0.1	203.00	0	0.00	204.50	0.1	1,174	0.01%
2024/09/27	0.1	210.51	0	0.00	202.00	0.1	1,138	0.01%
2024/09/26	2	212.75	2	209.50	212.50	0	1,079	0.00%
2024/09/25	0	0.00	20	210.03	206.50	-20	997	-2.00%
2024/09/23	15	208.83	7	209.14	205.00	8	864	0.93%
2024/09/20	11	196.27	0	0.00	196.50	11	746	1.47%
2024/08/22	0	0.00	1	182.00	181.50	-1	707	-0.14%
2024/08/05	0	0.00	1	152.00	151.50	-1	905	-0.11%
2024/07/08	2	205.75	0	0.00	200.50	2	1,016	0.20%
2024/07/01	0	0.00	1	201.00	199.00	-1	1,088	-0.09%
2024/06/25	1	199.00	1	199.50	200.00	0	1,119	0.00%
2024/06/21	0	0.00	3	206.67	205.00	-3	1,121	-0.27%
2024/06/19	1	207.00	1	204.00	204.00	0	1,139	0.00%
2024/06/18	0	0.00	2	205.25	206.00	-2	1,162	-0.17%
2024/06/17	5	204.50	0.1	209.00	204.50	4.9	1,169	0.42%
2024/06/06	0	0.00	1.1	209.57	208.50	-1.1	1,223	-0.09%
2024/06/03	1.1	212.50	0	0.00	212.00	1.1	1,339	0.08%
2024/05/31	1	210.50	0	0.00	209.50	1	1,362	0.07%
2024/05/30	0	0.00	0.2	213.50	213.00	-0.2	1,370	-0.01%
2024/05/29	4.3	220.73	0.1	220.50	220.00	4.2	1,392	0.30%
2024/05/23	0.1	219.00	0	0.00	220.00	0.1	1,666	0.00%
2024/05/22	0	0.00	1	219.50	220.00	-1	1,638	-0.06%
2024/05/20	1	215.00	0	0.00	211.50	1	1,651	0.06%
2024/05/16	0	0.00	1	213.00	215.50	-1	1,769	-0.06%
2024/05/15	0	0.00	1	205.50	215.50	-1	1,814	-0.06%
2024/05/14	1	201.00	0	0.00	201.50	1	1,791	0.06%
2024/05/09	1	205.50	1	205.00	205.00	0	1,858	0.00%
2024/05/08	1	205.50	1	207.50	209.50	0	1,880	0.00%
2024/05/07	1	206.50	1	208.50	208.50	0	1,889	0.00%
2024/05/06	1	209.50	0	0.00	210.00	1	1,888	0.05%
2024/05/02	0	0.00	1	204.00	204.00	-1	1,923	-0.05%
2024/04/30	1	201.50	0	0.00	203.00	1	1,934	0.05%
2024/04/29	0	0.00	5	203.00	204.50	-5	1,958	-0.26%
2024/04/26	0	0.00	2	199.50	198.00	-2	1,981	-0.10%
2024/04/19	1	187.00	0	0.00	188.00	1	2,032	0.05%
2024/04/18	3	199.00	0	0.00	197.00	3	2,025	0.15%
2024/04/16	0	0.00	1	195.50	195.00	-1	2,144	-0.05%
2024/04/12	1	205.00	0	0.00	205.50	1	2,248	0.04%
2024/04/10	7	205.86	5	210.70	208.00	2	2,288	0.09%
2024/04/09	1	202.50	1	201.50	204.50	0	2,264	0.00%
2024/03/26	0	0.00	1	203.50	204.00	-1	2,833	-0.04%
2024/03/13	0	0.00	5	201.10	200.00	-5	3,278	-0.15%
2024/03/12	6	207.08	0	0.00	205.00	6	3,304	0.18%
2024/03/08	0	0.00	20	215.88	209.50	-20	3,302	-0.61%
2024/03/06	10	224.90	0	0.00	223.50	10	3,302	0.30%
2024/03/04	10	233.00	0	0.00	229.50	10	3,319	0.30%
2024/02/27	0	0.00	9	229.78	231.00	-9	3,258	-0.28%
2024/02/23	0	0.00	1	221.00	220.00	-1	3,389	-0.03%
2024/02/22	10	225.25	0	0.00	224.00	10	3,512	0.28%
2024/02/21	1	231.00	0	0.00	223.50	1	3,691	0.03%
2024/02/19	1	240.00	2	237.75	227.50	-1	3,673	-0.03%
2024/02/16	1	232.50	2	231.50	237.50	-1	3,750	-0.03%
2024/02/15	1	228.00	1	224.00	226.00	0	3,787	0.00%
2024/02/05	1	221.00	0	0.00	220.00	1	3,797	0.03%
2024/01/26	0	0.00	2	214.50	209.00	-2	4,020	-0.05%
2024/01/24	0	0.00	1	214.00	211.50	-1	3,961	-0.03%
2024/01/22	1	219.00	0	0.00	217.50	1	3,947	0.03%
2024/01/18	8	216.00	8	220.00	220.00	0	3,919	0.00%
2024/01/16	0	0.00	5	227.50	227.50	-5	3,907	-0.13%
2024/01/15	5	224.00	0	0.00	223.00	5	3,899	0.13%
2024/01/09	0	225.50	2	222.25	225.00	-2	3,860	-0.05%
2024/01/05	0	0.00	1	213.50	213.50	-1	3,830	-0.03%
2023/12/29	3	221.50	0	0.00	221.50	3	3,799	0.08%
2023/12/28	3	226.50	0	0.00	223.50	3	3,759	0.08%
2023/12/27	3	216.00	4	219.63	223.00	-1	3,625	-0.03%
2023/12/26	0	0.00	2	214.00	212.00	-2	3,550	-0.06%
2023/12/25	3	217.17	3	212.67	211.50	0	3,522	0.00%
2023/12/21	1	217.00	0	0.00	218.00	1	3,317	0.03%
2023/12/20	2	213.75	1	210.00	219.50	1	3,192	0.03%
2023/12/19	1	202.00	1	205.00	205.00	0	2,987	0.00%
2023/12/15	0	0.00	1	203.00	204.50	-1	2,930	-0.03%
2023/12/14	0	0.00	15	203.00	203.00	-15	2,888	-0.52%
2023/12/13	6	194.00	0	0.00	195.50	6	2,817	0.21%
2023/12/12	10	201.65	9	205.39	196.00	1	2,748	0.04%
2023/12/11	8	200.50	5	203.00	200.50	3	2,688	0.11%
2023/12/08	1	198.50	1	200.00	198.50	0	2,680	0.00%
2023/12/07	6	199.25	1	198.50	198.00	5	2,661	0.19%
2023/12/04	1	203.00	1	204.00	202.00	0	2,718	0.00%
2023/11/24	1	198.00	2	201.75	199.00	-1	2,641	-0.04%
2023/11/22	1	210.50	1	207.00	210.00	0	2,424	0.00%
2023/11/21	2	208.00	0	0.00	207.00	2	2,325	0.09%
2023/11/20	4	200.50	6	196.67	198.50	-2	2,186	-0.09%
2023/11/16	2	180.50	3	181.67	179.50	-1	1,943	-0.05%
2023/11/15	2	183.00	5	181.80	183.50	-3	1,901	-0.16%
2023/11/14	0	0.00	2	176.75	178.50	-2	1,749	-0.11%
2023/11/13	1	168.50	1	165.00	169.00	0	1,650	0.00%
2023/11/10	0	0.00	1	174.50	170.00	-1	1,607	-0.06%
2023/11/09	1	172.00	2	170.25	170.50	-1	1,533	-0.07%
2023/11/08	3	164.83	2	166.50	164.50	1	1,436	0.07%
2023/11/07	1	161.00	2	161.25	164.50	-1	1,376	-0.07%
2023/11/02	1	155.50	0	0.00	156.00	1	1,337	0.07%
2023/10/30	0	0.00	1	151.50	155.50	-1	1,375	-0.07%
2023/10/27	1	148.50	0	0.00	148.50	1	1,375	0.07%
2023/10/25	0	0.00	1	159.50	158.00	-1	1,389	-0.07%
2023/10/19	1	157.00	1	158.00	160.00	0	1,406	0.00%
2023/10/18	4	160.50	3	159.00	159.00	1	1,396	0.07%
2023/10/17	1	158.50	2	160.25	161.50	-1	1,370	-0.07%
2023/10/16	5	156.10	6	158.17	154.50	-1	1,317	-0.08%
2023/10/13	4	159.75	2	157.50	159.50	2	1,315	0.15%
2023/10/12	0	0.00	1	156.00	156.00	-1	1,262	-0.08%
2023/10/05	0	0.00	1	151.50	152.00	-1	1,272	-0.08%
2023/10/02	0	0.00	2	146.00	147.00	-2	1,463	-0.14%
2023/09/19	0	0.00	1	152.50	150.00	-1	1,791	-0.06%
2023/09/12	1	154.00	0	0.00	153.50	1	1,821	0.05%
2023/09/11	0	0.00	1	153.50	153.00	-1	1,841	-0.05%
2023/09/08	3	149.50	3	151.33	151.00	0	1,847	0.00%
2023/09/07	4	152.63	4	153.38	151.00	0	1,896	0.00%
2023/09/06	3	149.17	3	148.50	149.50	0	1,795	0.00%
2023/09/05	5	144.80	5	143.90	146.50	0	1,750	0.00%
2023/09/04	2	140.50	2	139.50	140.50	0	1,721	0.00%
2023/08/31	1	138.00	2	136.00	136.00	-1	1,714	-0.06%
2023/08/30	2	132.50	0	0.00	132.00	2	1,707	0.12%
2023/08/28	1	129.50	1	129.50	129.00	0	1,704	0.00%
2023/08/24	0	0.00	1	129.50	127.50	-1	1,742	-0.06%
2023/08/22	0	0.00	3	125.00	124.50	-3	1,773	-0.17%
2023/08/21	1	126.50	3	126.50	126.50	-2	1,770	-0.11%
2023/08/18	1	128.50	1	131.00	127.00	0	1,770	0.00%
2023/08/17	1	129.50	0	0.00	130.00	1	1,775	0.06%
2023/08/15	2	128.00	0	0.00	125.00	2	1,766	0.11%
2023/08/11	1	130.50	1	131.00	130.50	0	1,752	0.00%
2023/08/04	1	138.00	7	139.07	139.00	-6	1,825	-0.33%
2023/08/02	1	144.50	0	0.00	140.50	1	1,839	0.05%
2023/07/28	1	148.50	1	150.00	149.50	0	1,831	0.00%
2023/07/26	2	153.00	0	0.00	152.00	2	1,808	0.11%
2023/07/25	0	0.00	1	153.00	153.50	-1	1,839	-0.05%
2023/07/24	1	151.50	0	0.00	152.00	1	1,874	0.05%
2023/07/14	0	0.00	1	157.00	156.50	-1	2,085	-0.05%
2023/07/13	2	153.00	1	152.50	153.00	1	2,147	0.05%
2023/07/10	0	0.00	4	150.75	149.50	-4	2,195	-0.18%
2023/07/07	3	165.83	6	163.50	161.00	-3	2,170	-0.14%
2023/07/06	17	178.94	5	179.80	171.50	12	2,169	0.55%
2023/07/05	0	0.00	1	174.50	174.50	-1	2,139	-0.05%
2023/07/03	1	158.50	0	0.00	158.00	1	2,077	0.05%
2023/06/29	1	160.00	0	0.00	159.50	1	2,217	0.05%
2023/06/16	2	168.50	0	0.00	168.00	2	2,777	0.07%
2023/06/15	0	0.00	1	168.50	172.50	-1	2,756	-0.04%
2023/06/13	0	0.00	19	170.50	171.00	-19	2,705	-0.70%
2023/06/12	1	163.00	0	0.00	162.50	1	2,650	0.04%
2023/06/06	1	158.00	0	0.00	158.00	1	2,679	0.04%
2023/05/29	0	0.00	4	163.50	165.00	-4	2,693	-0.15%
2023/05/15	1	145.50	0	0.00	144.00	1	2,888	0.03%
2023/05/11	3	154.67	0	0.00	148.50	3	3,066	0.10%
2023/05/10	4	161.25	0	0.00	161.00	4	3,147	0.13%
2023/05/09	12	167.54	0	0.00	166.00	12	3,169	0.38%
2023/05/08	0	0.00	5	175.00	172.00	-5	3,179	-0.16%
2023/05/05	3	168.00	0	0.00	170.50	3	3,267	0.09%
2023/05/03	1	167.50	0	0.00	167.50	1	3,323	0.03%
2023/04/27	0	0.00	2	170.00	169.50	-2	3,330	-0.06%
2023/04/26	1	160.00	0	0.00	168.50	1	3,288	0.03%
2023/04/25	0	0.00	2	174.50	166.50	-2	3,249	-0.06%
2023/04/24	0	0.00	1	166.00	167.50	-1	3,194	-0.03%
2023/04/21	1	162.00	0	0.00	161.50	1	3,204	0.03%
2023/04/20	7	171.29	0	0.00	168.00	7	3,194	0.22%
2023/04/19	2	179.25	4	178.88	176.00	-2	3,201	-0.06%
2023/04/18	2	175.00	0	0.00	174.00	2	3,144	0.06%
2023/04/17	1	174.00	9	174.00	173.00	-8	3,063	-0.26%
2023/04/14	22	167.50	17	165.00	165.00	5	2,980	0.17%
2023/04/12	1	163.00	1	170.50	169.50	0	2,922	0.00%
2023/04/11	1	168.00	1	167.50	167.00	0	2,858	0.00%
2023/04/10	4	163.25	4	167.38	166.50	0	2,788	0.00%
2023/04/07	0	0.00	1	154.00	156.00	-1	2,648	-0.04%
2023/04/06	2	153.25	0	0.00	153.00	2	2,630	0.08%
2023/03/30	1	166.00	1	162.50	161.50	0	2,550	0.00%
2023/03/29	1	161.00	0	0.00	160.50	1	2,458	0.04%
2023/03/28	3	159.67	5	160.00	157.00	-2	2,372	-0.08%
2023/03/24	1	151.00	0	0.00	151.50	1	2,119	0.05%
2023/03/22	1	149.00	2	154.00	154.50	-1	2,052	-0.05%
2023/03/20	1	146.00	1	146.00	146.50	0	1,934	0.00%
2023/03/06	0	0.00	1	150.00	150.50	-1	2,351	-0.04%
2023/02/23	1	148.50	0	0.00	149.50	1	2,381	0.04%
2023/02/21	0	0.00	2	151.00	149.50	-2	2,346	-0.09%
2023/02/20	0	0.00	3	150.33	150.00	-3	2,338	-0.13%
2023/02/17	3	148.00	3	151.00	148.50	0	2,353	0.00%
2023/02/16	0	0.00	3	151.50	151.00	-3	2,356	-0.13%
2023/02/15	9	148.17	0	0.00	148.50	9	2,359	0.38%
2023/02/14	2	154.75	1	151.50	151.50	1	2,339	0.04%
2023/02/10	0	0.00	1	153.50	155.50	-1	2,348	-0.04%
2023/02/09	4	166.25	5	163.60	160.50	-1	2,312	-0.04%
2023/02/08	0	0.00	2	154.00	162.00	-2	2,136	-0.09%
2023/02/07	0	0.00	2	146.50	147.50	-2	1,999	-0.10%
2023/02/06	2	144.00	0	0.00	142.00	2	1,974	0.10%
2023/02/03	0	0.00	3	147.17	147.00	-3	1,946	-0.15%
2023/02/01	0	0.00	1	136.00	138.00	-1	1,795	-0.06%
2023/01/31	1	137.00	1	136.00	136.50	0	1,789	0.00%
2023/01/30	0	0.00	1	130.00	134.00	-1	1,773	-0.06%
2023/01/13	1	127.00	0	0.00	124.50	1	1,746	0.06%
2023/01/11	1	129.00	1	128.50	128.00	0	1,710	0.00%
2023/01/09	2	120.50	5	124.40	127.50	-3	1,693	-0.18%
2023/01/06	0	0.00	1	119.00	119.00	-1	1,664	-0.06%
2022/12/30	0.2	116.00	0	0.00	115.00	0.2	1,727	0.01%
2022/12/28	0.1	116.00	0	0.00	115.00	0.1	1,816	0.01%
2022/12/27	0	0.00	1	121.00	118.50	-1	1,844	-0.05%
2022/12/20	0.2	124.00	0	0.00	118.00	0.2	1,879	0.01%
2022/12/19	0.1	127.00	0	0.00	123.50	0.1	1,878	0.01%
2022/12/12	0.2	128.50	0	0.00	132.50	0.2	1,879	0.01%
2022/12/09	1	131.00	1	131.50	131.00	0	1,873	0.00%
2022/12/08	0	0.00	1	133.50	133.50	-1	1,853	-0.05%
2022/12/07	1.2	135.42	1	138.00	133.50	0.2	1,846	0.01%
2022/12/06	1	141.00	1	140.50	139.50	0	1,824	0.00%
2022/12/05	8	145.31	2	144.50	145.50	6	1,787	0.34%
2022/12/02	2	140.50	3.1	143.71	147.00	-1.1	1,737	-0.06%
2022/12/01	3	137.00	5	139.20	139.50	-2	1,672	-0.12%
2022/11/30	1	128.50	3	133.17	131.00	-2	1,551	-0.13%
2022/11/29	2	123.25	1	125.50	122.50	1	1,453	0.07%
2022/11/28	1	125.00	1	125.50	126.50	0	1,445	0.00%
2022/11/25	3	127.33	30	127.05	125.00	-27	1,449	-1.86%
2022/11/21	1.1	116.68	0	0.00	116.00	1.1	1,371	0.08%
2022/11/18	1	122.00	1	123.50	118.50	0	1,381	0.00%
2022/11/17	1	121.00	2	122.50	124.00	-1	1,374	-0.07%
2022/11/16	1	120.50	1	121.50	120.50	0	1,376	0.00%
2022/11/15	1	120.50	1	121.50	119.50	0	1,411	0.00%
2022/11/11	1	121.00	0	0.00	116.00	1	1,454	0.07%
2022/11/09	0	0.00	1	115.50	115.50	-1	1,479	-0.07%
2022/11/07	1	111.50	1	112.50	111.50	0	1,660	0.00%
2022/11/03	0	0.00	1	107.50	112.00	-1	1,667	-0.06%
2022/10/27	1	106.50	0	0.00	107.50	1	1,658	0.06%
2022/10/26	1	103.00	1	104.50	103.50	0	1,651	0.00%
2022/10/13	0	0.00	1	100.50	100.50	-1	1,706	-0.06%
2022/10/11	0	0.00	1	105.00	103.00	-1	1,695	-0.06%
2022/10/07	2	113.50	1	112.50	112.50	1	1,687	0.06%
2022/10/06	1	118.50	1	120.00	118.50	0	1,670	0.00%
2022/10/05	2	125.25	0	0.00	123.00	2	1,644	0.12%
2022/10/04	1	122.50	2	125.00	126.50	-1	1,597	-0.06%
2022/10/03	1	115.50	1	115.50	115.50	0	1,567	0.00%
2022/09/30	0	0.00	1	102.50	110.50	-1	1,569	-0.06%
2022/09/27	3	110.00	1	112.50	112.00	2	1,603	0.12%
2022/09/22	30	121.47	1	121.50	121.50	29	1,625	1.78%
2022/09/21	0	0.00	1	119.50	118.50	-1	1,626	-0.06%
2022/09/20	1	123.00	0	0.00	119.50	1	1,642	0.06%
2022/09/13	1	120.00	0	0.00	120.00	1	1,674	0.06%
2022/09/12	1	122.50	0	0.00	120.00	1	1,691	0.06%
2022/09/08	1	121.00	1	119.50	121.00	0	1,729	0.00%
2022/09/06	1	124.50	1	125.50	126.50	0	1,743	0.00%
2022/09/01	2	136.25	0	0.00	135.00	2	1,763	0.11%
2022/08/26	1	147.00	0	0.00	143.50	1	1,860	0.05%
2022/08/24	1	141.00	0	0.00	141.00	1	1,877	0.05%
2022/08/22	1	152.00	1	151.00	147.00	0	1,865	0.00%
2022/08/19	1	147.50	2	147.75	147.00	-1	1,821	-0.05%
2022/08/18	0	0.00	1	142.50	141.50	-1	1,767	-0.06%
2022/08/17	1	141.00	0	0.00	139.50	1	1,739	0.06%
2022/08/16	0	0.00	2	137.50	137.00	-2	1,733	-0.12%
2022/08/12	6	136.25	3	139.17	138.50	3	1,691	0.18%
2022/08/11	0	0.00	0.6	129.00	132.00	-0.6	1,532	-0.04%
2022/08/03	0.1	119.00	0	0.00	119.50	0.1	1,678	0.01%
2022/08/02	0.3	122.83	0	0.00	122.00	0.3	1,713	0.02%
2022/07/28	0.2	125.00	2	128.75	124.00	-1.8	1,774	-0.10%
2022/07/27	0	0.00	3	135.50	136.50	-3	1,774	-0.17%
2022/07/26	0	0.00	8	135.63	134.00	-8	1,777	-0.45%
2022/07/22	0	0.00	2	148.75	147.00	-2	1,824	-0.11%
2022/07/21	12	148.58	0	0.00	150.00	12	1,854	0.65%
2022/07/20	1	142.50	3	143.83	142.00	-2	1,841	-0.11%
2022/07/18	2	141.00	0	0.00	140.00	2	1,870	0.11%
2022/07/12	1	129.50	0	0.00	129.50	1	1,887	0.05%
2022/07/11	2	137.50	0	0.00	137.50	2	1,917	0.10%
2022/07/08	2	137.50	3	136.83	137.50	-1	1,935	-0.05%
2022/07/07	0	0.00	1	131.50	133.50	-1	1,972	-0.05%
2022/07/06	1	135.00	0	0.00	129.50	1	1,989	0.05%
2022/07/01	1	140.00	1	140.50	139.00	0	2,156	0.00%
2022/06/30	0	0.00	1	143.00	142.50	-1	2,244	-0.04%
2022/06/27	1	161.50	0	0.00	161.00	1	2,806	0.04%
2022/06/24	2	158.00	2	160.00	156.50	0	2,810	0.00%
2022/06/23	3	153.33	8	155.38	154.00	-5	2,808	-0.18%
2022/06/22	1	154.00	0	0.00	153.50	1	2,810	0.04%
2022/06/20	1	161.50	0	0.00	160.00	1	2,816	0.04%
2022/06/16	1	173.50	0	0.00	171.50	1	2,803	0.04%
2022/06/15	1	190.00	0	0.00	184.00	1	2,817	0.04%
2022/06/14	2	191.50	0	0.00	191.50	2	2,835	0.07%
2022/06/10	6	203.08	0	0.00	201.00	6	2,885	0.21%
2022/06/08	1	205.50	1	211.50	205.50	0	2,899	0.00%
2022/06/07	1	207.50	1	213.00	209.00	0	2,903	0.00%
2022/06/06	2	207.50	0	0.00	207.00	2	2,876	0.07%
2022/06/02	0	0.00	2	217.25	216.00	-2	2,877	-0.07%
2022/06/01	2	211.75	0	0.00	210.00	2	2,871	0.07%
2022/05/27	2	200.50	2	199.50	199.50	0	2,902	0.00%
2022/05/17	0	0.00	1	208.00	211.00	-1	3,130	-0.03%
2022/05/13	1	206.00	0	0.00	206.00	1	3,323	0.03%
2022/05/12	2	201.50	2	203.50	201.00	0	3,371	0.00%
2022/05/06	0	0.00	1	200.50	200.50	-1	3,636	-0.03%
2022/05/03	0	0.00	1	196.00	196.50	-1	3,788	-0.03%
2022/04/29	6	190.67	6	193.50	190.00	0	3,833	0.00%
2022/04/28	1	183.50	1	185.00	183.50	0	3,841	0.00%
2022/04/26	1	196.50	0	0.00	196.00	1	3,831	0.03%
2022/04/21	0	0.00	1	213.00	217.00	-1	4,014	-0.02%
2022/04/18	1	216.50	0	0.00	216.50	1	4,115	0.02%
2022/04/15	1	218.00	1	216.00	228.00	0	4,165	0.00%
2022/04/13	5	226.50	5	224.00	224.50	0	4,303	0.00%
2022/04/12	0	0.00	1	230.00	228.00	-1	4,323	-0.02%
2022/04/11	1	223.50	0	0.00	221.50	1	4,344	0.02%
2022/04/08	2	236.75	1	245.00	234.00	1	4,365	0.02%
2022/04/06	2	257.50	1	255.00	249.00	1	4,481	0.02%
2022/04/01	3	261.50	3	259.33	263.50	0	4,683	0.00%
2022/03/31	3	256.50	3	256.67	256.50	0	4,641	0.00%
2022/03/30	1	235.50	3	241.83	241.50	-2	4,452	-0.04%
2022/03/29	1	228.50	1	231.50	232.00	0	4,462	0.00%
2022/03/25	0	0.00	1	226.00	227.50	-1	4,659	-0.02%
2022/03/23	0	0.00	0	232.50	230.00	0	4,800	0.00%
2022/03/18	1	222.00	0	0.00	225.50	1	5,096	0.02%
2022/03/17	0	0.00	2	213.00	218.50	-2	5,070	-0.04%
2022/03/16	1	203.00	20	201.65	205.50	-19	5,097	-0.37%
2022/03/15	1	207.00	0	0.00	197.00	1	5,125	0.02%
2022/03/08	1	219.50	1	210.00	208.00	0	5,555	0.00%
2022/03/04	2	233.50	2	231.00	230.50	0	5,852	0.00%
2022/03/02	2	229.50	2	231.50	230.50	0	6,434	0.00%
2022/02/25	1	224.50	1	222.50	222.50	0	6,789	0.00%
2022/02/22	1	222.50	0	0.00	222.00	1	6,978	0.01%
2022/02/21	1	230.50	0	0.00	229.00	1	7,143	0.01%
2022/02/18	1	236.00	0	0.00	239.00	1	7,322	0.01%
2022/02/17	1	240.00	1	238.50	238.50	0	7,430	0.00%
2022/02/16	2	254.25	3	251.00	249.50	-1	7,569	-0.01%
2022/02/15	4	244.50	6	240.42	242.00	-2	7,589	-0.03%
2022/02/11	10	249.80	19	237.37	246.00	-9	7,505	-0.12%
2022/02/10	7	231.29	6	231.17	230.50	1	7,359	0.01%
2022/02/09	5	227.90	15	226.60	228.50	-10	7,299	-0.14%
2022/02/08	9	231.39	0	0.00	231.50	9	7,210	0.12%
2022/02/07	11	241.55	11	238.86	244.50	0	7,154	0.00%
2022/01/26	2	244.25	2	236.00	232.50	0	7,140	0.00%
2022/01/24	4	237.50	3	245.00	245.00	1	7,174	0.01%
2022/01/21	0	0.00	4	247.25	246.50	-4	7,184	-0.06%
2022/01/19	1	243.00	0	0.00	245.00	1	7,146	0.01%
2022/01/18	1	243.00	1	248.00	245.50	0	7,196	0.00%
2022/01/17	21	238.48	2	236.25	243.50	19	7,187	0.26%
2022/01/14	4	226.00	8	226.94	232.00	-4	7,196	-0.06%
2022/01/13	0	0.00	5	222.50	221.00	-5	7,290	-0.07%
2022/01/12	1	229.00	1	231.00	229.50	0	7,377	0.00%
2022/01/11	8	229.38	0	0.00	228.00	8	7,437	0.11%
2022/01/10	0	0.00	5	240.50	238.00	-5	7,413	-0.07%
2022/01/07	5	237.20	6	239.83	237.00	-1	7,381	-0.01%
2022/01/06	12	244.54	1	254.50	241.00	11	7,317	0.15%
2022/01/05	4	253.50	0	0.00	253.50	4	7,230	0.06%
2022/01/04	12	264.63	1	263.50	263.50	11	7,196	0.15%
2022/01/03	1	281.50	1	284.00	272.50	0	7,341	0.00%
2021/12/30	1	277.50	2	277.50	278.50	-1	7,310	-0.01%
2021/12/29	7	281.50	7	280.36	285.00	0	7,225	0.00%
2021/12/28	14	274.68	13	275.35	278.50	1	7,083	0.01%
2021/12/27	13	259.96	27	265.09	267.50	-14	6,790	-0.21%
2021/12/24	8	263.13	0	0.00	254.50	8	6,658	0.12%
2021/12/23	12	266.04	14	267.96	262.00	-2	6,584	-0.03%
2021/12/22	26	266.40	18	270.19	258.00	8	6,494	0.12%
2021/12/17	9	267.50	10	269.60	267.50	-1	6,339	-0.02%
2021/12/16	4	267.63	8	269.44	268.00	-4	6,270	-0.06%
2021/12/15	0	0.00	1	253.50	253.50	-1	6,068	-0.02%
2021/12/14	1	237.00	1	233.50	230.50	0	5,974	0.00%
2021/12/08	1	242.50	1	244.00	244.50	0	5,798	0.00%
2021/12/07	10	254.40	1	268.50	247.00	9	5,733	0.16%
2021/12/06	1	265.00	1	259.50	262.00	0	5,608	0.00%
2021/12/03	2	260.50	1	254.40	255.00	1	5,638	0.02%
2021/12/02	1	264.00	0	0.00	254.00	1	5,665	0.02%
2021/12/01	3	263.17	4	265.50	268.00	-1	5,729	-0.02%
2021/11/30	4	268.88	4	268.25	257.50	0	5,710	0.00%
2021/11/29	3.1	256.98	1	255.50	256.00	2.1	5,590	0.04%
2021/11/26	5	259.50	8.9	257.48	266.50	-3.9	5,398	-0.07%
2021/11/25	6.8	241.69	13	240.00	242.50	-6.2	5,002	-0.12%
2021/11/24	2	237.00	1	230.00	234.00	1	4,767	0.02%
2021/11/23	1	229.00	1	226.00	226.00	0	4,604	0.00%
2021/11/22	6	233.00	2	236.50	234.00	4	4,539	0.09%
2021/11/19	4	236.13	22	247.32	238.00	-18	4,493	-0.40%
2021/11/18	3	240.67	5	244.69	238.50	-2	4,360	-0.05%
2021/11/17	25	231.74	39	222.55	233.50	-14	4,163	-0.34%
2021/11/16	12	208.04	2	208.50	214.50	10	3,929	0.25%
2021/11/15	33	208.79	1	207.00	213.00	32	3,810	0.84%
2021/11/12	1	188.50	2.1	193.21	194.00	-1.1	3,621	-0.03%
2021/11/11	0	0.00	1	184.50	183.00	-1	3,499	-0.03%
2021/11/10	2	184.75	1	182.00	180.00	1	3,482	0.03%
2021/11/02	1.1	195.18	0	0.00	185.00	1.1	3,428	0.03%
2021/11/01	0	0.00	1	185.00	193.00	-1	3,324	-0.03%
2021/10/29	1	188.00	6	188.00	182.50	-5	3,249	-0.15%
2021/10/28	0	0.00	1	181.00	183.50	-1	3,203	-0.03%
2021/10/27	0	0.00	7	182.36	182.00	-7	3,207	-0.22%
2021/10/26	6	180.00	1	181.00	173.50	5	3,217	0.16%
2021/10/25	1	189.50	2	184.00	184.00	-1	3,180	-0.03%
2021/10/22	1	188.50	6	186.50	182.50	-5	3,300	-0.15%
2021/10/21	14	181.25	1	183.00	183.50	13	3,368	0.39%
2021/10/20	3	178.00	15	177.23	179.00	-12	3,258	-0.37%
2021/10/19	0	0.00	2	171.50	171.50	-2	3,263	-0.06%
2021/10/18	1	156.50	0	0.00	156.00	1	3,270	0.03%
2021/10/15	2	155.00	0	0.00	152.00	2	3,285	0.06%
2021/10/12	4	165.50	0	0.00	161.50	4	3,334	0.12%
2021/10/08	2	170.00	11	172.64	168.50	-9	3,332	-0.27%
2021/10/07	0	0.00	1	156.00	160.50	-1	3,196	-0.03%
2021/09/30	16	160.31	15	157.00	157.00	1	3,472	0.03%
2021/09/28	2	165.25	1	168.00	166.50	1	3,652	0.03%
2021/09/27	0	0.00	1	160.50	160.00	-1	3,588	-0.03%
2021/09/24	1	157.00	1	155.50	157.00	0	3,601	0.00%
2021/09/23	3	155.67	2	154.50	154.50	1	3,649	0.03%
2021/09/22	0	0.00	1	146.50	149.00	-1	3,659	-0.03%
2021/09/17	0	0.00	1	147.00	148.50	-1	3,714	-0.03%
2021/09/10	1	150.50	1	149.00	151.00	0	4,416	0.00%
2021/09/08	1	143.50	1	145.00	151.00	0	4,587	0.00%
2021/09/07	3	145.83	1	150.00	148.50	2	4,472	0.04%
2021/09/06	2	162.00	0	0.00	157.00	2	4,354	0.05%
2021/09/02	0	0.00	1	172.00	181.50	-1	4,266	-0.02%
2021/09/01	1	166.00	0	0.00	165.00	1	4,224	0.02%
2021/08/30	0	0.00	1	156.00	155.00	-1	4,218	-0.02%
2021/08/18	2	143.75	1	147.50	153.00	1	4,416	0.02%
2021/08/17	1	150.00	0	0.00	148.00	1	4,427	0.02%
2021/08/10	1	165.00	0	0.00	166.00	1	4,453	0.02%
2021/08/09	1	173.50	0	0.00	168.00	1	4,463	0.02%
2021/08/06	1	176.50	0	0.00	177.00	1	4,481	0.02%
2021/08/05	0	0.00	1	180.50	183.50	-1	4,521	-0.02%
2021/07/30	3	179.67	1	183.00	179.00	2	4,574	0.04%
2021/07/29	2	182.75	1	184.00	184.50	1	4,540	0.02%
2021/07/28	1	203.00	1	185.00	178.50	0	4,513	0.00%
2021/07/27	2	192.00	5	195.70	193.00	-3	4,381	-0.07%
2021/07/26	1	182.50	0	0.00	183.50	1	4,245	0.02%
2021/07/23	1	180.50	1	191.00	174.50	0	4,182	0.00%
2021/07/22	4	187.75	5	186.30	190.00	-1	4,072	-0.02%
2021/07/21	2	172.00	0	0.00	173.00	2	3,988	0.05%
2021/07/19	0	0.00	1	178.50	176.00	-1	3,969	-0.03%
2021/07/16	1	177.00	0	0.00	176.00	1	3,981	0.03%
2021/07/15	3	172.50	4	173.88	180.00	-1	4,027	-0.02%
2021/07/14	5	176.80	4	174.75	176.00	1	4,054	0.02%
2021/07/13	1	191.50	1	191.50	181.50	0	3,993	0.00%
2021/07/12	1	180.00	2	176.50	174.50	-1	3,843	-0.03%
2021/07/09	3	171.67	0	0.00	167.50	3	3,825	0.08%
2021/07/08	3	174.17	1	178.50	174.50	2	3,889	0.05%
2021/07/07	2	174.75	1	176.50	175.50	1	3,884	0.03%
2021/07/06	0	0.00	3	176.00	175.50	-3	3,859	-0.08%
2021/07/05	0	0.00	2	165.25	164.00	-2	3,728	-0.05%
2021/07/01	1	159.50	1	155.00	154.50	0	3,869	0.00%
2021/06/30	1	163.00	0	0.00	161.50	1	3,948	0.03%
2021/06/29	1	158.00	3	164.50	158.00	-2	3,962	-0.05%
2021/06/28	5	163.30	1	163.50	161.00	4	4,011	0.10%
2021/06/25	0	0.00	1	167.50	169.00	-1	4,261	-0.02%
2021/06/24	6	163.00	0	0.00	168.00	6	4,637	0.13%
2021/06/23	0	0.00	3	165.83	171.00	-3	4,842	-0.06%
2021/06/22	1	164.00	4	159.00	155.50	-3	4,777	-0.06%
2021/06/21	15	156.67	11	157.45	157.00	4	4,649	0.09%
2021/06/18	4	150.88	16	157.13	158.00	-12	4,427	-0.27%
2021/06/17	0	0.00	1	143.00	144.00	-1	4,262	-0.02%
2021/06/16	1	140.00	0	0.00	140.50	1	4,283	0.02%
2021/06/15	3	142.50	0	0.00	143.00	3	4,321	0.07%
2021/06/11	7	145.86	0	0.00	145.00	7	4,348	0.16%
2021/06/10	0	0.00	4	147.63	148.00	-4	4,339	-0.09%
2021/06/04	4	138.88	0	0.00	138.00	4	4,869	0.08%
2021/06/03	0	0.00	1	136.50	143.00	-1	4,885	-0.02%
2021/06/01	1	139.00	0	0.00	139.00	1	4,842	0.02%
2021/05/28	0	0.00	1	139.00	140.50	-1	4,859	-0.02%
2021/05/27	2	136.25	0	0.00	135.50	2	4,883	0.04%
2021/05/25	0	0.00	4	137.00	135.00	-4	4,970	-0.08%
2021/05/24	4	132.00	0	0.00	132.00	4	5,085	0.08%
2021/05/21	5	126.50	6	127.00	126.50	-1	5,088	-0.02%
2021/05/18	1	118.50	1	121.50	126.50	0	5,088	0.00%
2021/05/17	1	112.00	1	114.50	115.50	0	5,078	0.00%
2021/05/13	0	0.00	1	123.00	125.50	-1	5,000	-0.02%
2021/05/11	1	129.00	0	0.00	124.00	1	4,870	0.02%
2021/05/10	0	0.00	1	140.00	134.50	-1	4,830	-0.02%
2021/05/07	1	136.00	0	0.00	141.00	1	4,821	0.02%
2021/05/03	1	138.00	0	0.00	139.50	1	4,706	0.02%
2021/04/29	3	146.00	1	148.00	144.00	2	4,684	0.04%
2021/04/28	2	146.00	1	145.50	145.50	1	4,670	0.02%
2021/04/27	0	0.00	3	144.50	143.00	-3	4,655	-0.06%
2021/04/22	0	0.00	1	151.50	140.00	-1	4,555	-0.02%
2021/04/21	0	0.00	3	149.50	151.50	-3	4,494	-0.07%
2021/04/20	7	147.64	0	0.00	147.50	7	4,425	0.16%
2021/04/14	0	0.00	1	133.00	138.00	-1	4,238	-0.02%
2021/04/09	0	0.00	6	147.58	146.50	-6	4,057	-0.15%
2021/04/08	4	153.38	3	154.50	150.00	1	4,001	0.02%
2021/04/07	7	144.64	0	0.00	145.50	7	3,843	0.18%
2021/04/06	0	0.00	1	152.00	150.50	-1	3,767	-0.03%
2021/04/01	0	0.00	1	147.50	147.00	-1	3,651	-0.03%
2021/03/31	1	150.50	2	149.00	149.50	-1	3,576	-0.03%
2021/03/30	12	150.54	12	151.92	152.00	0	3,469	0.00%
2021/03/29	23	147.35	22	150.05	146.00	1	3,154	0.03%
2021/03/26	1	132.00	2	141.75	143.00	-1	2,735	-0.04%
2021/03/25	2	124.75	5	128.00	130.00	-3	2,389	-0.13%
2021/03/24	6	115.50	5	118.50	118.50	1	2,307	0.04%
2021/03/22	0	0.00	1	115.00	120.50	-1	2,217	-0.05%
2021/03/19	1	114.50	1	114.50	113.50	0	2,166	0.00%
2021/03/18	1	117.00	1	114.50	118.00	0	2,149	0.00%
2021/03/17	1	118.00	2	116.50	117.00	-1	2,108	-0.05%
2021/03/16	2	119.00	0	0.00	120.00	2	2,068	0.10%
2021/03/15	0	0.00	2	120.00	120.00	-2	1,969	-0.10%
2021/03/12	1	116.00	11	115.41	115.50	-10	1,878	-0.53%
2021/03/11	17	115.12	17	107.38	113.00	0	1,784	0.00%
2021/03/10	1	99.80	1	105.50	106.50	0	1,502	0.00%
2021/03/09	3	99.60	4	96.95	97.00	-1	1,346	-0.07%
2021/03/08	0	0.00	1	100.00	101.00	-1	1,307	-0.08%
2021/03/05	0	0.00	1	96.30	96.50	-1	1,285	-0.08%
2021/03/03	1	102.50	0	0.00	99.20	1	1,254	0.08%
2021/03/02	1	99.70	1	101.00	98.00	0	1,209	0.00%
2021/02/26	0	0.00	1	94.70	95.60	-1	1,161	-0.09%
2021/02/25	1	100.00	1	98.20	96.50	0	1,182	0.00%
2021/02/19	1	87.20	0	0.00	89.00	1	812	0.12%
2021/01/13	1	85.20	0	0.00	84.70	1	762	0.13%
2021/01/08	1	85.00	0	0.00	84.80	1	750	0.13%
2021/01/05	2	86.15	0	0.00	86.50	2	745	0.27%
2020/12/31	1	85.60	0	0.00	85.40	1	759	0.13%
2020/12/10	0	0.00	1	87.50	86.70	-1	763	-0.13%
2020/12/09	0	0.00	2	89.10	88.00	-2	753	-0.27%
2020/12/08	3	89.17	2	90.00	88.10	1	739	0.14%
2020/12/07	1	89.40	0	0.00	90.80	1	696	0.14%
2020/12/04	0	0.00	1	86.60	86.50	-1	652	-0.15%
2020/12/01	0	0.00	2	84.95	85.40	-2	643	-0.31%
2020/11/30	2	86.40	0	0.00	85.60	2	648	0.31%
2020/11/25	1	86.60	1	86.10	86.60	0	636	0.00%
2020/11/24	2	88.30	0	0.00	87.70	2	613	0.33%
2020/11/13	1	82.80	0	0.00	83.00	1	620	0.16%
2020/11/12	1	83.00	0	0.00	82.30	1	624	0.16%
2020/11/10	1	82.50	0	0.00	84.00	1	617	0.16%
2020/11/09	0	0.00	1	86.60	84.50	-1	617	-0.16%
2020/10/16	1	80.10	0	0.00	80.10	1	836	0.12%
2020/10/08	0	0.00	1	81.90	82.00	-1	880	-0.11%
2020/10/07	1	81.60	2	82.15	81.60	-1	880	-0.11%
2020/09/24	1	77.40	0	0.00	77.10	1	1,048	0.10%
2020/09/22	1	78.50	0	0.00	79.70	1	1,066	0.09%
2020/09/21	0	0.00	1	81.90	80.10	-1	1,071	-0.09%
2020/09/14	1	76.50	0	0.00	76.80	1	1,135	0.09%
2020/08/03	0	0.00	1	83.80	83.50	-1	1,895	-0.05%
2020/07/31	1	84.80	0	0.00	84.50	1	1,899	0.05%
2020/07/29	0	0.00	8	86.16	85.20	-8	1,879	-0.43%
2020/07/24	0	0.00	3	91.20	88.00	-3	1,829	-0.16%
2020/07/20	11	84.83	0	0.00	85.50	11	1,753	0.63%
2020/07/09	9	90.53	9	90.31	89.80	0	1,708	0.00%
2020/07/06	0	0.00	1	86.00	87.10	-1	1,582	-0.06%
2020/07/03	1	85.20	5	84.80	84.60	-4	1,558	-0.26%
2020/06/15	1	79.00	0	0.00	78.90	1	1,567	0.06%
2020/06/11	0	0.00	1	84.40	82.70	-1	1,526	-0.07%
2020/06/09	4	85.28	4	84.95	86.10	0	1,443	0.00%
2020/06/08	5	85.62	1	85.10	87.50	4	1,377	0.29%
2020/06/04	0	0.00	2	78.50	78.60	-2	1,266	-0.16%
2020/06/02	0	0.00	1.5	79.44	79.50	-1.5	1,266	-0.11%
2020/05/29	0	0.00	2	78.55	78.80	-2	1,224	-0.16%
2020/05/28	0	0.00	2	78.50	77.60	-2	1,208	-0.17%
2020/05/27	3	77.23	2	78.10	76.90	1	1,145	0.09%
2020/05/26	1	74.60	1	74.50	74.00	0	1,100	0.00%
2020/05/25	3	74.13	2	74.70	75.00	1	1,090	0.09%
2020/05/21	5	78.86	4	78.40	77.90	1	1,040	0.10%
2020/05/20	2	77.80	0.2	78.30	78.30	1.8	946	0.19%
2020/05/15	0	0.00	60	70.75	70.10	-60	850	-7.06%
2020/05/13	20	70.00	0	0.00	71.10	20	832	2.40%
2020/05/12	20	71.00	0	0.00	70.30	20	827	2.42%
2020/05/11	20	71.30	0	0.00	71.30	20	824	2.43%
2020/04/22	0	0.00	2	62.00	62.50	-2	866	-0.23%
2020/04/09	0	0.00	1	62.10	62.10	-1	852	-0.12%
2020/03/26	1	58.10	0	0.00	58.40	1	796	0.13%
2020/03/25	0	0.00	2	56.10	55.60	-2	766	-0.26%
2020/03/17	2	55.40	0	0.00	55.30	2	790	0.25%
2020/03/13	2	60.20	0	0.00	63.60	2	873	0.23%
2020/03/11	0	0.00	3	74.50	71.50	-3	880	-0.34%
2020/03/10	0	0.00	5	69.80	71.00	-5	904	-0.55%
2020/03/03	3	69.50	0	0.00	69.00	3	1,256	0.24%
2020/02/13	1	71.60	0	0.00	70.90	1	1,527	0.07%
2020/02/06	0	0.00	4	72.70	71.60	-4	1,705	-0.23%
2020/02/04	0	0.00	5	69.60	69.20	-5	1,743	-0.29%
2020/01/31	4	71.40	0	0.00	70.80	4	1,789	0.22%
2020/01/15	2	77.50	0	0.00	77.30	2	2,149	0.09%
2020/01/14	5	78.30	0	0.00	78.40	5	2,160	0.23%
2020/01/08	1	76.30	0	0.00	76.60	1	2,403	0.04%
2020/01/03	1	80.30	0	0.00	77.80	1	2,392	0.04%
2019/12/19	0	0.00	1	80.80	78.70	-1	2,324	-0.04%
2019/12/17	1	79.90	0	0.00	79.90	1	2,298	0.04%
2019/12/13	5	80.40	1	80.80	79.70	4	2,291	0.17%
2019/12/12	2	80.10	1	80.60	80.10	1	2,267	0.04%
2019/12/10	1	80.50	2	81.05	81.70	-1	2,204	-0.05%
2019/12/06	0	0.00	1.1	79.59	78.70	-1.1	2,111	-0.05%
2019/12/04	0	0.00	1	78.00	79.00	-1	2,019	-0.05%
2019/11/29	2	79.80	3	79.87	76.50	-1	1,889	-0.05%
2019/11/15	1	78.30	0	0.00	75.70	1	1,584	0.06%
2019/10/29	0	0.00	4	75.70	75.90	-4	1,083	-0.37%
2019/10/28	0.1	72.50	0	0.00	72.90	0.1	947	0.01%
2019/10/25	7	71.01	7	70.81	69.90	0	895	0.00%
2019/10/24	5	69.00	0	0.00	69.40	5	745	0.67%
2019/10/21	0	0.00	5	68.12	66.80	-5	681	-0.73%
2019/10/18	8	68.45	0	0.00	69.00	8	651	1.23%
2019/09/17	1	60.00	4	60.35	61.80	-3	412	-0.73%
2019/09/05	1	60.90	2	60.30	60.20	-1	402	-0.25%
2019/09/02	2	60.50	0	0.00	60.50	2	395	0.51%
2019/07/05	0	0.00	1	59.50	59.40	-1	256	-0.39%
2019/06/21	1	56.00	0	0.00	55.90	1	282	0.35%
2019/03/05	2	66.90	0	0.00	66.00	2	431	0.46%
2019/02/12	0	0.00	1	64.50	65.00	-1	460	-0.22%
2019/01/30	0	0.00	1	64.00	63.70	-1	468	-0.21%
2019/01/25	0	0.00	2	63.70	63.50	-2	506	-0.40%
2019/01/24	4	63.30	0	0.00	63.40	4	509	0.78%
2018/12/17	0	0.00	1	65.70	65.60	-1	719	-0.14%
2018/12/14	1	68.30	0	0.00	65.40	1	735	0.14%
2018/12/13	1	66.50	1	66.60	67.10	0	722	0.00%
2018/12/12	1	66.30	1	67.20	65.40	0	737	0.00%
2018/11/23	0	0.00	0.7	61.20	61.50	-0.7	1,120	-0.06%
2018/11/21	0	0.00	2	61.40	61.70	-2	1,123	-0.18%
2018/11/20	2	62.10	0	0.00	62.00	2	1,131	0.18%
2018/10/26	0	0.00	5.3	50.25	50.40	-5.3	1,363	-0.39%
2018/10/08	0	0.00	1	61.40	61.40	-1	1,634	-0.06%
2018/10/05	0	0.00	1	59.80	60.00	-1	1,691	-0.06%
2018/10/02	0	0.00	0.4	72.30	72.30	-0.4	1,903	-0.02%
2018/09/12	6	54.80	0	0.00	55.00	6	2,630	0.23%
2018/09/11	1	55.20	0	0.00	55.00	1	2,791	0.04%
2018/09/07	1	54.80	1	55.00	54.70	0	2,907	0.00%
2018/08/31	9	58.94	2	59.75	60.40	7	3,722	0.19%
2018/08/30	0	0.00	2	56.80	57.80	-2	3,664	-0.05%
2018/08/29	2	56.20	0	0.00	56.20	2	3,679	0.05%
2018/08/15	0	0.00	1	55.20	54.90	-1	4,970	-0.02%
2018/08/14	0	0.00	2	53.75	54.70	-2	4,972	-0.04%
2018/08/13	0	0.00	3	53.33	52.90	-3	4,994	-0.06%
2018/08/08	0	0.00	1	56.00	55.70	-1	4,983	-0.02%
2018/08/07	0	0.00	1	56.40	56.20	-1	4,998	-0.02%
2018/07/31	1	57.50	0	0.00	58.30	1	4,973	0.02%
2018/07/27	0	0.00	1	58.20	58.10	-1	4,935	-0.02%
2018/07/23	0	0.00	1	56.00	56.30	-1	4,879	-0.02%
2018/07/20	0	0.00	5	56.70	56.20	-5	4,904	-0.10%
2018/07/19	0	0.00	5	56.24	56.30	-5	4,897	-0.10%
2018/07/18	0	0.00	10	57.00	56.50	-10	4,900	-0.20%
2018/07/16	0	0.00	1	59.80	58.10	-1	4,892	-0.02%
2018/07/11	0	0.00	1	56.90	56.90	-1	4,857	-0.02%
2018/07/10	0	0.00	1	57.60	57.60	-1	4,853	-0.02%
2018/07/06	0	0.00	5	54.30	56.20	-5	4,852	-0.10%
2018/07/04	1	57.70	0	0.00	56.20	1	4,802	0.02%
2018/07/03	5	60.26	1	60.40	59.00	4	4,750	0.08%
2018/06/29	6	59.30	1	58.90	58.80	5	4,682	0.11%
2018/06/28	0	0.00	1	58.30	58.30	-1	4,687	-0.02%
2018/06/27	0	0.00	1	62.00	59.40	-1	4,809	-0.02%
2018/06/26	0	0.00	1	59.00	61.50	-1	4,766	-0.02%
2018/06/25	11	59.28	19	58.61	59.20	-8	4,773	-0.17%
2018/06/22	9	59.13	0	0.00	59.00	9	4,754	0.19%
2018/06/21	11	62.07	12	62.31	63.00	-1	4,657	-0.02%
2018/06/20	13	58.12	3	58.63	59.40	10	4,408	0.23%
2018/06/19	0	0.00	14	57.51	57.40	-14	4,246	-0.33%
2018/06/14	2	59.30	1	60.50	60.40	1	4,125	0.02%
2018/06/13	4	60.18	1	62.60	58.00	3	3,945	0.08%
2018/06/12	3	61.73	4	61.28	60.60	-1	3,782	-0.03%
2018/06/11	11	56.06	9	57.26	58.00	2	3,466	0.06%
2018/06/08	2	52.60	1	55.00	54.00	1	3,272	0.03%
2018/06/07	0	0.00	1	53.30	52.90	-1	3,245	-0.03%
2018/06/06	1	52.70	1	53.40	54.10	0	3,199	0.00%
2018/06/05	3	52.60	4	52.45	52.10	-1	3,178	-0.03%
2018/06/04	4	53.70	4	53.98	53.60	0	3,204	0.00%
2018/06/01	0	0.00	1	53.80	52.90	-1	3,206	-0.03%
2018/05/31	6	55.82	3	57.87	53.50	3	3,126	0.10%
2018/05/30	8	57.51	0	0.00	57.20	8	2,902	0.28%
2018/05/29	0	0.00	2	56.60	56.60	-2	2,395	-0.08%
2018/05/24	0	0.00	1	48.05	49.15	-1	2,134	-0.05%
2018/05/18	1	47.60	0	0.00	47.70	1	2,112	0.05%
2018/05/08	0	0.00	1	45.90	45.85	-1	2,545	-0.04%
2018/05/04	0.2	44.80	0	0.00	44.75	0.2	2,964	0.01%
2018/04/19	0	0.00	4	47.89	47.90	-4	3,022	-0.13%
2018/04/10	0	0.00	1	46.65	46.30	-1	3,086	-0.03%
2018/04/03	1	48.20	0	0.00	48.10	1	3,066	0.03%
2018/04/02	2	48.20	0	0.00	47.60	2	3,045	0.07%
2018/03/31	8	49.45	0	0.00	49.15	8	2,990	0.27%
2018/03/30	1	51.10	9	51.46	50.50	-8	2,963	-0.27%
2018/03/27	0	0.00	7	47.60	47.50	-7	2,661	-0.26%
2018/03/22	0	0.00	6	46.63	46.15	-6	2,622	-0.23%
2018/03/21	0	0.00	5	47.40	47.00	-5	2,611	-0.19%
2018/03/16	1	46.55	0	0.00	46.80	1	2,636	0.04%
2018/03/15	0	0.00	1	47.25	47.55	-1	2,640	-0.04%
2018/03/13	6	47.60	0	0.00	48.20	6	2,691	0.22%
2018/03/12	2	46.80	0	0.00	46.85	2	2,670	0.07%
2018/03/07	0	0.00	3	46.57	45.85	-3	2,573	-0.12%
2018/03/05	0	0.00	1	43.80	43.65	-1	2,532	-0.04%
2018/02/23	1	44.35	0	0.00	43.95	1	2,779	0.04%
2018/02/22	1	43.70	0	0.00	43.70	1	2,798	0.04%
2018/02/21	4	44.45	0	0.00	44.15	4	2,850	0.14%
2018/02/12	0	0.00	2	43.10	43.15	-2	2,841	-0.07%
2018/02/06	8	43.33	0	0.00	42.95	8	2,884	0.28%
2018/02/05	2	47.10	1	47.10	47.70	1	2,818	0.04%
2018/02/01	4	51.40	5	51.68	51.40	-1	2,790	-0.04%
2018/01/30	13	50.72	24	50.29	51.10	-11	2,649	-0.42%
2018/01/29	1	48.20	2	48.75	49.60	-1	2,409	-0.04%
2018/01/26	10	46.50	1	46.45	46.50	9	2,363	0.38%
2018/01/24	3	46.37	0	0.00	46.45	3	2,751	0.11%
2018/01/18	1	47.40	1	46.85	46.55	0	3,359	0.00%
2018/01/09	6	46.39	0	0.00	46.05	6	4,081	0.15%
2018/01/08	5	47.56	0	0.00	46.80	5	4,109	0.12%
2018/01/05	3	49.32	1	48.90	48.70	2	4,087	0.05%
2018/01/04	3	47.52	5	48.06	49.25	-2	3,981	-0.05%
2018/01/03	1	46.40	0	0.00	46.00	1	3,920	0.03%
2018/01/02	1	46.60	5	45.87	46.60	-4	3,898	-0.10%