• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    3,602張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212229.001232.00225.0012,6730.04%
2024/11/201227.502227.50228.00-12,711-0.04%
2024/11/112219.0000.00221.5023,0640.07%
2024/11/081232.0000.00232.5013,0560.03%
2024/11/0700.001234.50234.50-13,089-0.03%
2024/11/051225.0000.00225.0013,1230.03%
2024/11/041228.501228.50228.5003,2160.00%
2024/10/251230.5000.00230.0013,3090.03%
2024/10/245232.5000.00226.0053,3550.15%
2024/10/221241.001235.50235.0003,4310.00%
2024/10/2100.0011.2228.17237.00-11.23,476-0.32%
2024/10/181227.5000.00224.5013,4890.03%
2024/10/1700.002225.00226.50-23,544-0.06%
2024/10/167222.7100.00225.5073,6440.19%
2024/10/158226.3111230.14223.00-33,761-0.08%
2024/10/142218.5000.00218.0023,7380.05%
2024/10/116222.0800.00221.0063,8610.16%
2024/10/091232.004225.50221.00-33,983-0.08%
2024/10/081.2232.252232.50229.00-0.84,032-0.02%
2024/10/071235.501236.50237.5004,0730.00%
2024/10/041.1221.8640222.50221.50-38.94,082-0.95%
2024/10/013221.833220.00227.0004,1530.00%
2024/09/301211.501213.00208.5004,2140.00%
2024/09/271215.5000.00213.0014,4030.02%
2024/09/242215.001217.50215.0015,2750.02%
2024/09/231219.500.2219.50218.000.85,3940.01%
2024/09/1900.001209.00212.00-15,722-0.02%
2024/09/1822211.431212.50209.50215,8140.36%
2024/09/1600.001209.00209.00-15,807-0.02%
2024/09/132201.004203.00203.50-25,813-0.03%
2024/09/121.1200.911201.50201.500.15,8830.00%
2024/09/1112.2200.1113199.81197.50-0.85,957-0.01%
2024/09/105222.5000.00217.0055,9860.08%
2024/09/0900.001223.50224.50-16,179-0.02%
2024/09/060220.0000.00219.5006,2510.00%
2024/09/052223.501231.00223.0016,3060.02%
2024/09/044.1221.701226.00221.503.16,4500.05%
2024/09/030.1234.5000.00233.000.16,5620.00%
2024/09/021247.501245.00242.0006,5310.00%
2024/08/3000.001246.00246.00-16,515-0.02%
2024/08/296247.250.1247.00246.505.96,5380.09%
2024/08/2800.001245.50245.00-16,561-0.02%
2024/08/271245.501244.00244.5006,5780.00%
2024/08/266245.0000.00242.0066,6060.09%
2024/08/236238.5820.1246.53247.50-14.16,609-0.21%
2024/08/228.1242.511244.50241.507.16,5790.11%
2024/08/213249.334249.00248.50-16,544-0.02%
2024/08/206243.920.7244.12243.005.36,5480.08%
2024/08/194244.133245.17244.5016,6530.02%
2024/08/164245.0020246.15242.00-166,702-0.24%
2024/08/1513243.734242.63243.5096,7680.13%
2024/08/142237.252234.75237.5006,8920.00%
2024/08/1300.001229.00230.50-16,894-0.01%
2024/08/0700.001222.00217.00-17,076-0.01%
2024/08/062201.006203.08209.50-47,093-0.06%
2024/08/053.2204.6900.00203.003.27,1480.04%
2024/08/020.1231.0000.00225.500.17,2110.00%
2024/07/301239.502234.00239.50-17,400-0.01%
2024/07/262.1237.051239.00235.001.17,4800.01%
2024/07/221.2251.084242.00240.50-2.87,701-0.04%
2024/07/193252.172250.25249.0017,7480.01%
2024/07/180.5242.500.2242.50249.000.47,6790.00%
2024/07/171.2253.3000.00250.001.27,6360.02%
2024/07/161243.002250.00251.00-17,564-0.01%
2024/07/150.7234.5000.00237.500.77,4870.01%
2024/07/124.2236.505239.60232.00-0.87,474-0.01%
2024/07/114249.254245.25246.0007,3890.00%
2024/07/102.1253.2100.00252.002.17,3440.03%
2024/07/092260.751.1259.91259.500.97,3230.01%
2024/07/084256.252254.75256.0027,3030.03%
2024/07/056266.7510266.40263.00-47,244-0.06%
2024/07/0400.001.1262.82266.00-1.17,152-0.02%
2024/07/033261.671269.00261.0027,0400.03%
2024/07/0215.6263.1519265.97260.00-3.47,134-0.05%
2024/07/012260.503.2260.44264.50-1.27,058-0.02%
2024/06/283240.501244.46240.5027,2890.03%
2024/06/273232.3300.00232.5037,4770.04%
2024/06/2613232.5815.1237.34238.00-2.17,999-0.03%
2024/06/241221.005220.50221.00-48,415-0.05%
2024/06/2100.001223.00225.00-18,559-0.01%
2024/06/202225.251224.50225.0018,9900.01%
2024/06/192222.5000.00222.0029,1260.02%
2024/06/181.2228.351.1233.79227.500.19,3580.00%
2024/06/172.4225.934226.75226.50-1.79,484-0.02%
2024/06/142.4235.2500.00232.002.49,4100.03%
2024/06/136.3220.633.1222.11220.503.29,3610.03%
2024/06/121.3215.501218.00217.000.39,5360.00%
2024/06/113.1215.5600.00212.003.19,7350.03%
2024/06/0700.003222.50222.50-39,648-0.03%
2024/06/051209.0000.00207.5019,5750.01%
2024/06/0400.001212.00209.50-19,672-0.01%
2024/05/301214.001214.50214.5009,8180.00%
2024/05/281217.0000.00215.00110,2280.01%
2024/05/233.1218.8700.00215.003.110,5740.03%
2024/05/212221.253221.00221.50-110,420-0.01%
2024/05/203222.336221.50215.50-310,360-0.03%
2024/05/170.1223.5000.00222.000.110,2100.00%
2024/05/162229.001.2229.38226.000.810,2140.01%
2024/05/158227.941226.00229.00710,3280.07%
2024/05/144.2225.625223.20223.50-0.810,406-0.01%
2024/05/132.1230.2100.00229.502.110,3290.02%
2024/05/102250.753253.00255.00-110,346-0.01%
2024/05/099257.8310253.80248.00-110,409-0.01%
2024/05/082256.502257.50255.00010,5550.00%
2024/05/075.1247.284247.88246.001.110,5560.01%
2024/05/0600.004.1254.52254.50-4.110,516-0.04%
2024/05/031.1257.4500.00253.001.110,4810.01%
2024/04/307272.572269.00272.00510,3810.05%
2024/04/293276.173277.67272.00010,3210.00%
2024/04/264264.001262.50265.50310,2560.03%
2024/04/2510293.5000.00288.001010,1750.10%
2024/04/2400.000.2320.00320.00-0.210,2240.00%
2024/04/221289.0000.00281.00110,3840.01%
2024/04/190.3302.4100.00310.500.310,5180.00%
2024/04/1800.0015344.00326.50-1510,669-0.14%
2024/04/165297.005307.50310.00010,8470.00%
2024/04/1500.001329.50329.50-110,864-0.01%
2024/04/1216.1365.0500.00366.0016.110,8630.15%
2024/04/1100.001315.50333.00-110,843-0.01%
2024/04/1000.001303.50303.00-110,856-0.01%
2024/04/0811289.5517289.18290.50-611,114-0.05%
2024/04/0319282.0574.2283.18283.50-55.211,134-0.50%
2024/04/0272276.5517.2263.63279.0054.810,8970.50%
2024/04/0124.2254.45105257.57256.50-80.810,484-0.77% 大賣/
2024/03/2916231.16195237.64240.50-17910,134-1.77% 大賣/鉅額交易
2024/03/28106214.769216.06226.00979,7251.00% 大買/
2024/03/272205.751210.50205.5019,2430.01%
2024/03/2684207.8900.00208.50849,0640.93%
2024/03/25107207.488206.50206.00998,9111.11% 大買/
2024/03/222203.002206.00207.5008,5200.00%
2024/03/215186.4012.4185.29189.00-7.48,455-0.09%
2024/03/201.3177.232184.25177.50-0.78,303-0.01%
2024/03/192180.502179.25177.5008,1660.00%
2024/03/186178.256.6178.47180.00-0.68,284-0.01%
2024/03/152172.5010174.20176.00-88,693-0.09%
2024/03/148165.3818170.67164.00-108,593-0.12%
2024/03/133176.831175.50178.0028,4720.02%
2024/03/122177.752181.50181.0008,5180.00%
2024/03/082172.002172.75171.5008,5440.00%
2024/03/0718175.4433182.20175.50-158,542-0.18%
2024/03/0617176.942178.50180.00158,5320.18%
2024/03/058171.255171.80173.0038,5080.04%
2024/03/0413176.273176.67171.00108,5710.12%
2024/03/012174.259172.67175.50-78,434-0.08%
2024/02/296166.831168.00168.5058,3660.06%
2024/02/2734167.6064172.41168.50-308,470-0.35%
2024/02/266165.504167.00169.5028,4630.02%
2024/02/2300.001168.50166.00-18,695-0.01%
2024/02/224165.5000.00165.5048,9290.04%
2024/02/211169.502168.50168.00-19,319-0.01%
2024/02/2018164.191164.50164.50179,4310.18%
2024/02/196165.2500.00163.5069,5120.06%
2024/02/168166.944174.00166.5049,6410.04%
2024/02/1510164.9023171.48172.00-139,652-0.13%
2024/02/026165.922167.50165.0049,7220.04%
2024/02/017166.9300.00165.5079,7060.07%
2024/01/313175.008172.63171.00-59,650-0.05%
2024/01/305166.1030167.15169.50-259,514-0.26%
2024/01/298159.0000.00159.0089,7170.08%
2024/01/252161.0000.00161.00210,2250.02%
2024/01/241163.001166.50163.00010,3730.00%
2024/01/2210160.801159.00159.00910,6530.08%
2024/01/196164.254170.63162.50210,8400.02%
2024/01/1816163.917165.86166.00911,1040.08%
2024/01/176163.251162.00162.00511,4430.04%
2024/01/165166.804167.50167.00111,8650.01%
2024/01/153169.179169.50171.50-612,038-0.05%
2024/01/122164.5049.2165.17166.50-47.212,118-0.39%
2024/01/116157.921156.50156.50512,0920.04%
2024/01/1020160.937159.86158.501312,1110.11%
2024/01/093162.831164.00168.00212,1670.02%
2024/01/0810164.0521164.93166.50-1112,308-0.09%
2024/01/051162.503163.33164.00-212,341-0.02%
2024/01/0400.005164.70161.00-512,379-0.04%
2024/01/035163.8011164.36163.50-612,440-0.05%
2024/01/029162.617164.14163.50212,6270.02%
2023/12/297170.1411169.18170.00-412,496-0.03%
2023/12/283162.503164.00164.50012,3380.00%
2023/12/261155.501155.00156.50012,6940.00%
2023/12/256.1155.132154.25154.004.112,8610.03%
2023/12/224156.502156.75157.00212,9360.02%
2023/12/211.1154.006152.50153.00-4.913,409-0.04%
2023/12/208157.942154.50154.50613,5770.04%
2023/12/195156.104154.88157.00113,5540.01%
2023/12/183159.502160.50157.50113,5170.01%
2023/12/158158.386156.00158.50213,4410.01%
2023/12/145158.602161.73159.50313,2910.02%
2023/12/136162.836163.00158.50013,2040.00%
2023/12/1237166.9136167.13163.50113,0220.01%
2023/12/113156.834156.50158.50-112,488-0.01%
2023/12/085142.404142.88144.50112,3980.01%
2023/12/077140.000139.50138.50712,3190.06%
2023/12/061134.001134.50134.00012,3090.00%
2023/12/058133.136134.00133.50212,3520.02%
2023/12/042138.782137.50138.00012,4130.00%
2023/12/013142.831146.00141.00212,3630.02%
2023/11/301144.501146.00146.00012,2750.00%
2023/11/293147.1714148.18145.50-1112,220-0.09%
2023/11/2813148.3120147.40150.00-712,149-0.06%
2023/11/2759143.523.5144.86144.0055.512,0760.46%
2023/11/244.5139.225139.90140.00-0.511,9830.00%
2023/11/237141.9321144.86141.50-1411,887-0.12%
2023/11/221156.505154.10157.00-411,568-0.03%
2023/11/219148.677148.79149.00211,3430.02%
2023/11/2062142.6944140.72143.501811,1780.16%
2023/11/172134.0017.1134.49135.00-15.110,903-0.14%
2023/11/1613127.542126.25129.501110,8270.10%
2023/11/1511131.2716131.19129.00-510,949-0.05%
2023/11/1410131.5000.00132.501010,9970.09%
2023/11/131130.501132.00129.50010,9870.00%
2023/11/101133.503132.17132.50-210,877-0.02%
2023/11/091130.0000.00130.00110,9150.01%
2023/11/082130.002131.50129.00010,8960.00%
2023/11/072130.252133.25130.50010,9180.00%
2023/11/067.1133.583133.67133.504.110,7950.04%
2023/11/035136.705134.90137.50010,5290.00%
2023/11/023131.506131.75135.00-310,390-0.03%
2023/11/011126.5000.00125.00110,2180.01%
2023/10/313129.501132.00127.00210,0450.02%
2023/10/305132.305132.40133.0009,8760.00%
2023/10/277133.077132.00132.0009,7470.00%
2023/10/264131.254132.00133.5009,5410.00%
2023/10/254132.385132.40133.50-19,185-0.01%
2023/10/245125.005125.70129.0008,6580.00%
2023/10/233117.332117.00117.5018,1630.01%
2023/10/2000.002114.50116.00-27,903-0.03%
2023/10/1818109.5018108.50108.0007,5430.00%
2023/10/173112.3312111.42112.00-97,471-0.12%
2023/10/162110.252112.25113.5007,2840.00%
2023/10/131109.001108.00108.0007,0970.00%
2023/10/1100.001105.50105.50-17,102-0.01%
2023/10/0625109.4025110.00106.5007,2800.00%
2023/10/0520112.9020113.20110.5007,3850.00%
2023/10/047111.647110.86110.5007,4110.00%
2023/10/0311116.459114.67114.5027,2710.03%
2023/10/026112.926117.00114.5006,9290.00%
2023/09/286115.586116.33117.5006,7490.00%
2023/09/2726112.8326111.37115.5006,5890.00%
2023/09/2626107.5228107.05111.50-26,371-0.03%
2023/09/254101.002101.50101.5025,9230.03%
2023/09/20190.40390.0790.60-25,715-0.03%
2023/09/1500.00190.6090.90-15,716-0.02%
2023/09/12288.9500.0088.8025,6200.04%
2023/09/11195.00191.0091.1005,5610.00%
2023/09/08294.95293.3093.0005,5010.00%
2023/09/07493.58793.5794.30-35,533-0.05%
2023/09/0600.00189.9091.90-15,497-0.02%
2023/09/0500.00389.7389.30-35,499-0.05%
2023/09/04291.7000.0091.8025,5810.04%
2023/09/01291.2500.0090.9025,5810.04%
2023/08/31293.15191.8092.7015,5850.02%
2023/08/30194.30191.9092.0005,5350.00%
2023/08/29293.40593.5293.50-35,529-0.05%
2023/08/28291.6500.0091.0025,4890.04%
2023/08/25296.30195.1095.3015,3970.02%
2023/08/24296.45295.1096.1005,3810.00%
2023/08/23593.76894.7395.20-35,307-0.06%
2023/08/22292.55192.1092.0015,1760.02%
2023/08/21991.91792.2791.9025,0720.04%
2023/08/18889.73989.8890.00-14,849-0.02%
2023/08/17484.08485.3088.9004,6510.00%
2023/08/16182.70182.4083.0004,5190.00%
2023/08/15280.70281.1580.8004,5850.00%
2023/08/14077.4000.0077.2004,5810.00%
2023/08/11179.6000.0078.3014,6940.02%
2023/08/08473.10481.3073.1005,2110.00%
2023/07/3100.00177.7079.10-15,698-0.02%
2023/07/2700.00978.3677.60-95,593-0.16%
2023/07/2400.00578.6080.00-55,535-0.09%
2023/07/2100.00677.8878.40-65,486-0.11%
2023/07/20478.90278.5079.2025,4740.04%
2023/07/19479.5000.0077.3045,4430.07%
2023/07/1800.00177.7077.40-15,432-0.02%
2023/07/1700.00179.1079.70-15,399-0.02%
2023/07/14181.00180.3081.4005,3420.00%
2023/07/13680.33380.4080.8035,2550.06%
2023/07/12177.70277.2077.40-14,972-0.02%
2023/07/1100.00369.4071.20-34,617-0.06%
2023/07/10365.2900.0064.8034,5060.07%
2023/07/0600.00364.0063.70-34,510-0.07%
2023/07/05566.0000.0066.0054,4800.11%
2023/07/0400.00566.5067.10-54,508-0.11%
2023/07/03565.34165.8065.8044,5010.09%
2023/06/30159.60561.4061.10-44,464-0.09%
2023/06/28559.2000.0059.0054,3940.11%
2023/06/27358.7000.0057.4034,3890.07%
2023/06/2100.00158.3058.20-14,362-0.02%
2023/06/1900.00258.1057.50-24,512-0.04%
2023/06/16158.00158.3057.8004,5170.00%
2023/06/1400.001058.7858.00-104,483-0.22%
2023/06/1300.00158.0057.80-14,456-0.02%
2023/06/12260.50361.2060.40-14,362-0.02%
2023/06/09766.86266.6067.1054,3050.12%
2023/06/081865.23863.9564.90104,2900.23%
2023/06/061064.2000.0064.20104,2070.24%
2023/06/05163.00062.5063.2014,1610.02%
2023/06/01061.5000.0061.2004,1160.00%
2023/05/30062.3000.0062.7004,2670.00%
2023/05/23365.30365.2065.2004,1930.00%
2023/05/22264.10664.1064.60-44,170-0.10%
2023/05/19862.75263.8563.9064,1200.15%
2023/05/17160.40261.4062.00-13,878-0.03%
2023/05/16159.20158.5059.2003,7180.00%
2023/05/151558.351456.8658.0013,6200.03%
2023/05/122256.952255.9857.8003,4680.00%
2023/05/11655.90655.4755.7003,0000.00%
2023/05/1000.00350.0053.10-32,477-0.12%
2023/05/0800.00248.2047.85-22,204-0.09%
2023/04/20145.8000.0045.2012,3540.04%
2023/04/18146.2000.0045.9012,4930.04%
2023/04/13147.0000.0046.8012,4730.04%
2023/04/1000.00347.9547.85-32,494-0.12%
2023/04/07149.2000.0048.2512,5140.04%
2023/04/06449.742749.1350.20-232,480-0.93%
2023/03/3100.006948.6148.45-692,383-2.90%
2023/03/30146.4000.0046.3512,3100.04%
2023/03/2800.00446.2046.15-42,321-0.17%
2023/03/23148.206048.5748.40-592,285-2.58%
2023/03/22648.8413248.3748.30-1262,261-5.57% 大賣/鉅額交易
2023/03/1500.007146.7345.65-712,232-3.18%
2023/03/1400.005946.6146.60-592,246-2.63%
2023/03/13146.404846.3746.50-472,276-2.06%
2023/03/08145.15145.6545.6002,2580.00%
2023/03/0200.002045.9045.95-202,200-0.91%
2023/03/0100.00144.2043.85-12,066-0.05%
2023/02/20139.2000.0039.2011,9710.05%
2023/02/1300.000.639.5039.30-0.62,197-0.03%
2023/01/1700.00139.1539.15-11,953-0.05%
2023/01/110.641.1100.0041.400.61,8460.03%
2023/01/09141.45541.1141.00-41,761-0.23%
2023/01/06139.45739.7039.85-61,647-0.36%
2022/12/3000.00137.6037.65-11,528-0.07%
2022/12/29136.8000.0037.2511,5090.07%
2022/12/2800.00439.0038.65-41,458-0.27%
2022/12/2000.00236.9036.20-21,314-0.15%
2022/12/19236.40136.6036.7511,3010.08%
2022/12/12137.7000.0038.1011,2040.08%
2022/12/07235.73236.7536.6001,1090.00%
2022/12/0600.00836.8937.15-81,069-0.75%
2022/12/05235.50436.3036.75-21,024-0.20%
2022/12/01234.4000.0035.1528720.23%
2022/11/2800.00232.7032.90-2772-0.26%
2022/11/2300.000.332.7532.50-0.3741-0.04%
2022/11/2100.001232.9732.20-12729-1.65%
2022/11/1800.00732.3032.20-7708-0.99%
2022/11/16132.2500.0031.9016890.15%
2022/11/1500.001032.3032.45-10676-1.48%
2022/11/110.332.8500.0032.000.36390.05%
2022/11/09532.352031.9032.35-15496-3.02%
2022/09/281028.8000.0028.45104272.34%
2022/09/22130.5000.0030.8514440.23%
2022/09/21331.1000.0030.9034470.67%
2022/09/15231.8500.0031.9024580.44%
2022/09/14131.7000.0031.8514600.22%
2022/09/13131.8500.0031.8514630.22%
2022/08/2200.00232.6032.60-2690-0.29%
2022/07/12428.8500.0028.9046840.58%
2022/07/05528.90128.9529.4048090.49%
2022/06/20530.8000.0030.0558470.59%
2022/06/1700.003033.4533.20-30807-3.71%
2022/06/161432.3514033.4433.00-126749-16.82% 大賣/鉅額交易
2022/06/14631.8300.0031.9066980.86%
2022/06/0900.001032.9033.10-10675-1.48%
2022/06/07132.60132.8532.7506270.00%
2022/05/3100.00131.4031.60-1610-0.16%
2022/05/301031.70231.2531.6586221.28%
2022/05/27331.1200.0031.1536220.48%
2022/05/2400.00130.5030.35-1645-0.15%
2022/04/1300.007733.4634.15-77750-10.26%
2022/04/11232.7500.0032.5527230.28%
2022/04/0800.00132.1033.15-1723-0.14%
2022/04/0700.00332.1031.75-3782-0.38%
2022/03/31632.25232.1031.9049010.44%
2022/03/2400.00231.8031.90-2861-0.23%
2022/01/25529.9000.0029.4557260.69%
2022/01/11131.5000.0031.6516330.16%
2022/01/07331.3700.0030.9036080.49%
2022/01/05330.8000.0030.9035990.50%
2021/12/29531.40531.0031.8004580.00%
2021/12/28830.93830.5930.9504140.00%
2021/11/2400.002.228.7228.85-2.2386-0.57%
2021/11/23228.8000.0028.6523870.52%
2021/09/0600.002530.0829.60-25777-3.21%
2021/09/031530.2800.0030.55157671.95%
2021/09/011029.9500.0029.95107281.37%
2021/08/25229.4500.0029.7527270.28%
2021/08/0600.00131.5031.70-1758-0.13%
2021/08/04132.2000.0032.0517990.13%
2021/07/2000.00233.6033.25-2996-0.20%
2021/07/14233.6000.0033.4521,0050.20%
2021/07/0700.001030.8031.05-10961-1.04%
2021/07/057030.0600.0030.10701,0306.79%
2021/06/291029.9500.0029.65101,3820.72%
2021/06/2500.00830.1030.00-81,424-0.56%
2021/06/23329.4000.0029.5031,4270.21%
2021/06/17529.8900.0030.0051,4580.34%
2021/05/04332.8500.0031.5031,8550.16%
2021/04/2200.00133.3032.60-12,065-0.05%
2021/04/2100.00233.3033.45-22,063-0.10%
2021/04/16132.8000.0032.8012,2960.04%
2021/04/1200.00434.0033.40-42,437-0.16%
2021/04/08135.501134.6435.10-102,375-0.42%
2021/03/181133.774132.7132.50-302,037-1.47%
2021/03/1200.001031.8532.05-101,893-0.53%
2021/03/051032.4500.0032.20101,7750.56%
2021/02/2400.002031.3631.00-201,659-1.21%
2021/01/153133.7900.0033.35311,2102.56%
2021/01/0700.00331.4031.35-3745-0.40%
2021/01/06232.351131.5631.55-9716-1.26%
2021/01/051130.6600.0030.70115621.96%
2020/12/15127.5500.0027.4514350.23%
2020/11/30228.55428.2028.25-2448-0.45%
2020/11/27228.2300.0028.5024500.44%
2020/11/25127.55727.5027.45-6483-1.24%
2020/11/2400.001427.4127.50-14551-2.54%
2020/11/0400.00226.0526.10-2924-0.22%
2020/10/29226.0300.0025.9521,1330.18%
2020/10/2300.00226.8526.95-21,212-0.16%
2020/10/19226.2000.0026.5521,4740.14%
2020/09/251026.5000.0026.10102,5930.39%
2020/08/311028.5000.0028.40102,6020.38%
2020/08/28128.50129.1529.3002,6020.00%
2020/08/2700.001131.9030.10-112,618-0.42%
2020/08/26232.3000.0031.9022,5710.08%
2020/08/1900.00133.0033.00-12,392-0.04%
2020/07/3000.00633.0033.00-62,105-0.28%
2020/07/28632.67733.5431.90-12,055-0.05%
2020/07/27133.45132.7533.0002,0200.00%
2020/07/24533.40433.6033.0511,9750.05%
2020/07/23632.902933.6334.00-231,914-1.20%
2020/07/17632.13833.2031.70-21,724-0.12%
2020/07/1600.00132.0531.60-11,597-0.06%
2020/07/15432.2000.0032.1541,6000.25%
2020/07/142933.261032.7033.25191,5791.20%
2020/07/131031.75131.7531.8591,3120.69%
2020/07/10130.3500.0031.5011,1990.08%
2020/07/0900.003030.0130.95-301,117-2.68%
2020/07/0800.003029.0729.10-301,054-2.84%
2020/06/2200.00127.3027.40-1836-0.12%
2020/06/12126.9000.0026.9518860.11%
2020/06/1100.001628.0827.65-16886-1.80%
2020/06/1000.00127.1527.10-1852-0.12%
2020/06/05128.1500.0028.0518670.12%
2020/06/04128.6000.0028.6018630.12%
2020/04/291025.2500.0025.30108491.18%
2020/04/171724.86325.0026.20149331.50%
2020/04/16224.5500.0024.4028770.23%
2020/04/0700.00222.7522.90-2911-0.22%
2020/03/3000.002021.7821.80-20974-2.05%
2020/03/2000.00219.8020.75-21,601-0.12%
2020/03/191519.751319.8519.2021,5980.13%
2020/03/16223.1500.0023.1021,8100.11%
2020/03/13223.352023.2323.55-181,812-0.99%
2020/03/122025.80226.0525.40181,7961.00%
2020/03/093327.85127.9527.80321,7701.81%
2020/03/0500.00329.2529.35-31,739-0.17%
2020/03/03329.05229.4529.0011,7300.06%
2020/03/02528.0400.0028.9051,7260.29%
2020/02/27229.0000.0028.6021,7180.12%
2020/02/26230.1000.0029.9521,6960.12%
2020/02/2500.002230.5631.00-221,684-1.31%
2020/02/2400.001530.2030.15-151,657-0.90%
2020/02/2100.002030.5030.25-201,646-1.21%
2020/02/18230.60930.7730.50-71,634-0.43%
2020/02/17229.702230.2130.45-201,621-1.23%
2020/02/14330.50230.8030.8511,5990.06%
2020/02/1300.001131.1430.65-111,596-0.69%
2020/02/07230.302830.2130.30-261,563-1.66%
2020/02/06131.1000.0031.1011,5530.06%
2020/02/05330.9800.0030.5531,5440.19%
2020/02/04129.8500.0030.0011,5320.07%
2020/01/3000.001830.6429.85-181,501-1.20%
2020/01/1700.00132.7032.40-11,443-0.07%
2020/01/15132.30232.4032.20-11,430-0.07%
2020/01/14232.9800.0032.7021,4280.14%
2020/01/1300.00431.7332.70-41,433-0.28%
2020/01/10230.4000.0030.5021,4100.14%
2020/01/0900.00230.8030.65-21,404-0.14%
2020/01/08230.50130.3530.3511,3980.07%
2020/01/0700.00231.3531.30-21,386-0.14%
2020/01/033231.2000.0031.35321,3572.36%
2020/01/0200.001232.0532.00-121,340-0.90%
2019/12/261031.3500.0031.85101,2820.78%
2019/12/241232.481131.9632.0011,2260.08%
2019/12/2300.00233.1533.15-21,167-0.17%
2019/12/201032.67832.9132.7021,0840.18%
2019/12/192633.302733.3632.80-11,011-0.10%
2019/12/12128.801129.6029.50-10495-2.02%
2019/12/111227.17228.0028.00103412.93%
2019/12/1000.00426.2026.45-4297-1.35%
2019/11/122025.0500.0025.05202577.77%
2019/11/1100.00225.2025.05-2270-0.74%
2019/11/071025.201025.2025.1502710.00%
2019/11/0400.00325.3525.30-3270-1.11%
2019/10/2900.002025.5225.35-20274-7.30%
2019/10/28125.501025.7225.65-9273-3.29%
2019/10/2300.00226.0525.90-2278-0.72%
2019/10/21226.6500.0026.3522700.74%
2019/10/0900.001325.0625.05-13181-7.17%
2019/09/2400.00725.8025.50-7181-3.86%
2019/09/232025.8000.0025.652018111.04%
2019/08/30225.0000.0024.9021661.20%
2019/08/021027.601027.6127.7003150.00%
2019/07/3000.00328.3028.30-3319-0.94%
2019/07/2900.001028.3328.55-10319-3.13%
2019/07/251328.9300.0028.95133154.13%
2019/07/01327.6500.0027.7033190.94%
2019/06/17827.2000.0027.2583422.34%
2019/06/14227.25227.2527.3503440.00%
2019/05/15129.05329.6229.60-2443-0.45%
2019/05/14229.58329.9229.95-1418-0.24%
2019/05/13328.7500.0029.0033560.84%
2019/04/251028.0500.0028.10103113.21%
2019/04/1600.00128.2028.25-1307-0.33%
2019/04/0800.00128.9528.90-1294-0.34%
2019/04/02128.7000.0028.8012920.34%
2019/03/1800.00128.5028.50-1272-0.37%
2019/03/15428.3500.0028.3042711.47%
2019/03/142028.3000.0028.20202707.40%
2019/03/052129.5000.0029.25212737.67%
2019/02/2100.00127.8527.90-1183-0.54%
2019/02/2000.00127.6527.70-1182-0.55%
2019/02/18427.4500.0028.0541692.36%
2019/01/303025.9700.0026.003013721.83%
2019/01/281026.2000.0026.20101357.36%
2019/01/254226.0000.0026.154213630.77%
2019/01/24325.8000.0025.8531362.19%
2019/01/2300.00525.8225.95-5139-3.59%
2019/01/1500.00226.1525.95-2149-1.34%
2019/01/1100.00525.8525.80-5160-3.11%
2019/01/0400.00525.2825.15-5173-2.88%
2019/01/0200.00125.8025.85-1198-0.50%
2018/12/22125.6000.0025.6512080.48%
2018/12/19425.9500.0025.9042131.87%
2018/12/05127.5000.0027.5012200.45%
2018/11/3000.00427.3127.25-4224-1.78%
2018/11/2900.00127.1527.15-1229-0.44%
2018/11/2700.00126.4026.40-1251-0.40%
2018/11/2600.00126.3526.20-1268-0.37%
2018/11/2000.001126.2026.10-11435-2.53%
2018/11/1400.00126.1026.10-1454-0.22%
2018/11/1200.001026.1326.20-10459-2.18%
2018/11/0900.001325.8025.95-13482-2.70%
2018/11/0800.001226.0025.80-12486-2.47%
2018/11/061025.2000.0025.30104972.01%
2018/11/0500.001025.4525.45-10526-1.90%
2018/11/02125.9000.0025.9515280.19%
2018/10/2900.00124.6524.60-1532-0.19%
2018/10/262025.402025.3025.0505620.00%
2018/10/251125.5300.0025.10115641.95%
2018/10/191026.001028.3028.3005930.00%
2018/10/113026.0500.0025.95306104.91%
2018/10/08229.5500.0029.5025870.34%
2018/09/0500.001533.1532.80-15661-2.27%
2018/09/0400.001533.0033.25-15680-2.20%
2018/09/03133.10233.5532.90-1673-0.15%
2018/08/30233.50133.8033.9516620.15%
2018/08/211031.4000.0031.50105121.95%
2018/08/0800.00133.5533.50-1663-0.15%
2018/08/07133.2000.0033.2517160.14%
2018/08/0100.001533.1033.00-15791-1.90%
2018/07/2500.00532.7033.50-5897-0.56%
2018/07/163032.4500.0032.40301,0722.80%
2018/07/125032.2600.0032.30501,0924.58%
2018/07/09531.8000.0031.7551,3280.38%
2018/07/062031.6300.0031.70201,3881.44%
2018/07/042032.3000.0032.35201,4621.37%
2018/06/21133.8000.0033.7011,6740.06%
2018/06/201033.5000.0033.70101,7070.59%
2018/06/135135.1100.0035.00511,9492.62%
2018/06/123035.02435.1035.30261,9481.33%
2018/06/118235.03635.1035.00761,9263.94%
2018/06/08134.5000.0034.6511,9290.05%
2018/06/0716034.9400.0034.801601,9688.13% 大買/鉅額交易
2018/06/0600.00435.0034.85-41,986-0.20%
2018/06/01535.20535.0534.8501,9740.00%
2018/05/231034.5500.0034.40101,9820.50%
2018/05/17535.30535.1535.2001,9980.00%
2018/05/162035.2500.0035.00201,9881.01%
2018/05/1400.002638.5037.80-261,873-1.39%
2018/05/0700.00637.6037.60-61,778-0.34%
2018/05/04437.752038.0037.55-161,751-0.91%
2018/05/0300.00137.1536.70-11,678-0.06%
2018/04/2700.00136.7036.70-11,675-0.06%
2018/04/2600.001037.5536.50-101,674-0.60%
2018/04/191036.1000.0036.10101,5420.65%
2018/04/1600.00137.2536.55-11,575-0.06%
2018/04/13738.41638.2937.8011,5600.06%
2018/04/12237.25137.0037.5011,4430.07%
2018/04/091035.8000.0036.20101,7430.57%
2018/03/31137.25136.8036.9501,7130.00%
2018/03/2200.00636.8536.10-61,534-0.39%
2018/03/2100.00337.2537.15-31,511-0.20%
2018/03/201636.912237.1437.70-61,448-0.41%
2018/03/19235.631035.5535.90-81,314-0.61%
2018/03/1600.00835.2635.00-81,319-0.61%
2018/03/14135.6000.0035.4511,3770.07%
2018/03/131636.18636.4036.00101,4080.71%
2018/03/1200.00135.8036.00-11,379-0.07%
2018/03/02334.65434.9334.70-11,434-0.07%
2018/02/2700.00335.5035.10-31,452-0.21%
2018/02/23136.3000.0035.6011,4570.07%
2018/02/12233.00433.0833.20-21,419-0.14%
2018/02/091031.50131.6532.0591,4230.63%
2018/02/0800.002532.5432.40-251,424-1.76%
2018/02/0700.002732.6232.70-271,486-1.82%
2018/02/065532.4200.0031.65551,5053.65%
2018/02/051633.7400.0034.05161,5001.07%
2018/01/251935.253035.2534.95-111,955-0.56%
2018/01/222235.8900.0035.80222,1171.04%
2018/01/09136.6500.0036.7012,4210.04%
2018/01/08237.401037.2036.75-82,507-0.32%
2018/01/05137.80237.8838.20-12,569-0.04%
2018/01/043137.19737.4937.60242,4490.98%
2018/01/031135.481635.6736.40-52,350-0.21%
2018/01/0200.00534.3534.20-52,450-0.20%
亞翔 相關文章