振曜 (6143)-元富-新莊券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.5
漲跌
▲10.5
漲幅
+9.05%
成交量
7,383張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	126.50	8	124.50	126.50	-7	3,484	-0.20%
2024/11/19	1	116.50	0	0.00	118.50	1	3,484	0.03%
2024/11/18	2	116.50	0	0.00	115.50	2	3,478	0.06%
2024/11/14	0	117.00	2	116.00	115.00	-2	3,511	-0.06%
2024/11/13	0	0.00	0	121.00	118.00	0	3,502	0.00%
2024/11/12	2	115.01	0	0.00	114.50	2	3,490	0.06%
2024/11/11	1	117.00	1	118.00	119.50	0	3,472	0.00%
2024/11/08	3	119.00	0	0.00	117.50	3	3,451	0.09%
2024/11/06	0	0.00	1	119.50	118.00	-1	3,457	-0.03%
2024/11/04	1	117.00	15	118.50	119.50	-14	3,520	-0.40%
2024/11/01	1	116.50	1	119.00	119.00	0	3,536	0.00%
2024/10/30	1.1	117.05	2	119.25	119.00	-1	3,538	-0.03%
2024/10/29	2	120.00	0	0.00	119.00	2	3,528	0.06%
2024/10/28	9.1	127.55	0	0.00	122.50	9.1	3,518	0.26%
2024/10/25	0	0.00	15	132.00	131.00	-15	3,474	-0.43%
2024/10/24	5.1	135.49	0	0.00	132.50	5.1	3,464	0.15%
2024/10/23	15	141.00	0.1	141.00	137.50	15	3,451	0.43%
2024/10/21	5	136.50	0	136.50	136.00	5	3,424	0.15%
2024/10/18	0.1	134.18	0	0.00	133.00	0.1	3,422	0.00%
2024/10/17	0	0.00	0	138.50	137.00	0	3,411	0.00%
2024/10/16	0	135.50	0	0.00	134.00	0	3,387	0.00%
2024/10/15	0	0.00	1	139.50	138.00	-1	3,367	-0.03%
2024/10/14	2	139.00	1.3	138.80	138.50	0.8	3,356	0.02%
2024/10/11	2	136.97	8.1	140.23	142.50	-6.1	3,313	-0.18%
2024/10/09	14	132.18	12	134.58	134.00	2	3,207	0.06%
2024/10/08	1	132.51	1	132.50	133.00	0	3,196	0.00%
2024/10/07	1	135.00	0	137.50	135.00	1	3,264	0.03%
2024/10/04	1	137.97	1	137.00	134.50	0	3,263	0.00%
2024/10/01	0	0.00	0	138.00	138.00	0	3,266	0.00%
2024/09/30	4	136.62	0	0.00	135.00	4	3,260	0.12%
2024/09/27	1	142.00	2	141.50	140.50	-1	3,230	-0.03%
2024/09/26	1	145.50	0	0.00	143.00	1	3,234	0.03%
2024/09/25	4	147.13	1	148.50	145.50	3	3,258	0.09%
2024/09/24	2	151.23	2	149.00	147.00	0	3,243	0.00%
2024/09/23	2	153.00	3	154.33	151.00	-1	3,198	-0.03%
2024/09/20	4	150.25	11	152.32	151.50	-7	3,130	-0.22%
2024/09/19	2	148.00	4	149.24	150.50	-2	3,060	-0.07%
2024/09/18	1	144.97	2	144.50	141.50	-1	2,980	-0.03%
2024/09/16	12	138.75	6	140.17	140.50	6	2,909	0.21%
2024/09/13	1	136.00	4	136.01	138.50	-3	2,899	-0.10%
2024/09/12	4	133.50	0	0.00	134.00	4	2,922	0.14%
2024/09/11	0	0.00	6	132.17	131.00	-6	2,912	-0.21%
2024/09/10	2.1	136.24	5	133.00	132.00	-2.9	2,922	-0.10%
2024/09/09	1.4	136.64	1	136.50	139.50	0.4	2,975	0.01%
2024/09/06	6	137.67	7	139.86	139.00	-1	3,062	-0.03%
2024/09/05	5	143.40	6.4	141.37	138.50	-1.4	3,058	-0.04%
2024/09/04	1.4	147.37	1	144.00	143.50	0.4	3,024	0.01%
2024/09/03	3	149.50	11	147.41	148.50	-8	3,097	-0.26%
2024/09/02	4	151.13	1	153.00	150.00	3	3,041	0.10%
2024/08/30	4	154.25	4	153.51	151.50	0	3,036	0.00%
2024/08/29	12	154.08	40.5	153.86	156.50	-28.5	2,956	-0.96%
2024/08/28	17.1	151.92	19	152.84	150.00	-1.9	2,781	-0.07%
2024/08/27	7	146.21	75	145.65	148.50	-68	2,475	-2.75%
2024/08/26	11.3	132.69	5	134.80	135.00	6.2	2,215	0.28%
2024/08/23	4	132.50	20	131.60	133.50	-16	2,144	-0.75%
2024/08/22	29	125.57	27.1	128.06	127.50	1.9	2,089	0.09%
2024/08/21	6	121.50	1	124.00	124.00	5	2,007	0.25%
2024/08/20	0	0.00	14	121.46	120.50	-14	2,021	-0.69%
2024/08/19	1	121.00	0	0.00	119.50	1	2,049	0.05%
2024/08/16	0	0.00	7	124.22	122.50	-7	2,095	-0.33%
2024/08/14	2	120.50	1	122.00	120.00	1	2,145	0.05%
2024/08/12	3	119.83	1	120.00	119.00	2	2,212	0.09%
2024/08/09	0	0.00	22	117.95	118.00	-22	2,240	-0.98%
2024/08/08	4	113.13	3	112.50	111.00	1	2,254	0.04%
2024/08/07	0	0.00	3.2	112.53	113.00	-3.2	2,278	-0.14%
2024/08/06	5.1	96.79	3	101.70	103.00	2.1	2,343	0.09%
2024/08/05	5.1	104.98	2	104.50	104.00	3.1	2,388	0.13%
2024/08/02	7	116.14	2.2	119.84	115.50	4.8	2,407	0.20%
2024/08/01	15	122.13	11	121.00	121.00	4	2,441	0.16%
2024/07/31	2	122.25	3	123.33	123.00	-1	2,555	-0.04%
2024/07/30	0	0.00	1	115.00	119.50	-1	2,658	-0.04%
2024/07/26	1	118.00	0	0.00	118.50	1	2,808	0.04%
2024/07/23	10	118.00	10	118.50	118.50	0	2,984	0.00%
2024/07/22	5	118.40	0	0.00	117.50	5	3,128	0.16%
2024/07/19	2	119.00	1	119.50	120.50	1	3,182	0.03%
2024/07/18	24	120.23	1	121.50	121.00	23	3,214	0.72%
2024/07/17	0	0.00	26	123.02	123.00	-26	3,227	-0.81%
2024/07/16	2	121.25	0	0.00	121.00	2	3,317	0.06%
2024/07/15	15	120.40	0	0.00	121.00	15	3,533	0.42%
2024/07/12	1	122.50	2	123.00	122.50	-1	3,636	-0.03%
2024/07/11	4	122.88	0	0.00	122.50	4	3,677	0.11%
2024/07/10	9	124.83	3	125.00	124.00	6	3,692	0.16%
2024/07/09	28.1	120.79	9	121.95	124.00	19.1	3,682	0.52%
2024/07/08	21	125.79	7	126.00	126.50	14	3,615	0.39%
2024/07/05	6	125.83	14	127.29	128.00	-8	3,630	-0.22%
2024/07/04	9	125.44	4.5	125.22	125.50	4.5	3,620	0.12%
2024/07/03	9	128.11	1	130.00	127.00	8	3,616	0.22%
2024/07/02	5	126.70	0	0.00	127.50	5	3,675	0.14%
2024/07/01	35	130.71	1	131.00	128.50	34	3,661	0.93%
2024/06/28	8	137.00	4	139.13	136.00	4	3,619	0.11%
2024/06/27	4	133.63	2	136.00	134.50	2	3,609	0.06%
2024/06/26	4	134.75	2	135.00	135.00	2	3,604	0.06%
2024/06/25	4	136.50	6	135.00	135.00	-2	3,597	-0.06%
2024/06/24	5	138.10	3	139.50	138.00	2	3,566	0.06%
2024/06/21	4	139.50	7	139.93	139.50	-3	3,576	-0.08%
2024/06/20	5	135.90	10	138.50	140.00	-5	3,583	-0.14%
2024/06/19	2	139.25	14	141.25	138.00	-12	3,549	-0.34%
2024/06/18	9	136.61	1	136.00	135.50	8	3,481	0.23%
2024/06/17	4	137.13	8	137.00	138.00	-4	3,467	-0.12%
2024/06/14	11.2	137.16	42.9	138.02	139.00	-31.7	3,452	-0.92%
2024/06/13	8	129.19	7.5	132.88	133.00	0.6	3,354	0.02%
2024/06/12	2	127.00	10	126.00	128.00	-8	3,259	-0.25%
2024/06/11	10.2	122.79	6	122.08	124.00	4.2	3,253	0.13%
2024/06/07	35.3	127.55	23	125.78	126.00	12.3	3,254	0.38%
2024/06/06	1	137.50	4	138.12	137.00	-3	3,110	-0.10%
2024/06/05	3	137.00	10	139.45	136.00	-7	3,141	-0.22%
2024/06/04	10	135.75	18	135.67	136.00	-8	3,261	-0.25%
2024/06/03	2.1	131.00	3	130.03	132.50	-0.9	3,390	-0.03%
2024/05/31	6.2	130.44	9	131.78	131.00	-2.9	3,490	-0.08%
2024/05/30	9.3	130.35	6	131.42	130.50	3.3	3,596	0.09%
2024/05/29	2	134.50	4	134.75	132.50	-2	3,672	-0.05%
2024/05/28	8	131.50	2	132.01	133.00	6	3,803	0.16%
2024/05/27	8	134.69	7	134.57	135.00	1	3,844	0.03%
2024/05/24	3.5	127.79	3	129.67	130.00	0.5	3,821	0.01%
2024/05/23	12	128.75	2	129.50	128.00	10	3,803	0.26%
2024/05/22	2	128.75	9	130.61	128.50	-7	3,783	-0.19%
2024/05/21	5	127.70	7	128.85	127.00	-2	3,751	-0.05%
2024/05/20	4	124.25	2	123.50	123.50	2	3,701	0.05%
2024/05/17	1	125.00	14	121.89	125.00	-13	3,681	-0.35%
2024/05/16	3	117.00	1	119.00	117.00	2	3,620	0.06%
2024/05/15	12	118.25	6	119.25	117.00	6	3,621	0.17%
2024/05/14	29	117.02	9	119.33	119.00	20	3,596	0.56%
2024/05/13	32.4	120.16	0	0.00	118.50	32.4	3,573	0.91%
2024/05/10	2	121.50	5	122.90	121.00	-3	3,551	-0.08%
2024/05/09	20	120.68	16	122.72	122.00	4	3,501	0.11%
2024/05/08	5	125.60	0	0.00	126.50	5	3,422	0.15%
2024/05/07	2	125.00	9	127.22	127.00	-7	3,423	-0.20%
2024/05/06	14	124.39	31	126.69	125.00	-17	3,400	-0.50%
2024/05/03	2	116.50	55	120.68	122.00	-53	3,351	-1.58%
2024/05/02	2	113.75	20	115.07	116.50	-18	3,228	-0.56%
2024/04/30	32	108.56	18	109.11	108.50	14	3,167	0.44%
2024/04/29	36	113.35	31.1	110.76	113.50	5	3,086	0.16%
2024/04/26	13	115.65	70.4	114.70	116.50	-57.4	2,901	-1.98%
2024/04/25	7	109.07	14	110.43	109.00	-7	2,756	-0.25%
2024/04/24	7	105.86	6	107.66	105.50	1	2,687	0.04%
2024/04/23	3	103.67	1	106.50	103.00	2	2,660	0.08%
2024/04/22	9	107.33	4	108.63	105.00	5	2,635	0.19%
2024/04/19	17	106.09	29.5	109.35	109.00	-12.5	2,546	-0.49%
2024/04/18	18.1	104.76	65.2	105.06	105.00	-47.1	2,332	-2.02%
2024/04/17	10.1	99.10	24	99.15	100.50	-13.9	2,225	-0.63%
2024/04/16	15	93.30	2	93.25	92.80	13	2,203	0.59%
2024/04/12	6	97.08	6	97.43	97.00	0	2,275	0.00%
2024/04/11	14	96.66	5	97.00	97.20	9	2,266	0.40%
2024/04/10	4	101.13	6	101.33	101.00	-2	2,243	-0.09%
2024/04/09	7.8	102.00	8	100.94	100.00	-0.3	2,236	-0.01%
2024/04/08	4.1	101.61	63	101.81	103.00	-58.9	2,210	-2.67%
2024/04/03	16	96.15	5	96.34	96.80	11	2,145	0.51%
2024/04/02	28	95.46	7	95.31	95.30	21	2,135	0.98%
2024/04/01	3	94.10	6	94.87	95.10	-3	2,132	-0.14%
2024/03/29	7	92.71	2	93.60	92.30	5	2,147	0.23%
2024/03/28	6	92.95	27	92.70	92.70	-21	2,162	-0.97%
2024/03/27	11	94.33	1	93.80	93.80	10	2,182	0.46%
2024/03/26	25	94.67	0	0.00	94.40	25	2,196	1.14%
2024/03/25	6	96.77	1	96.91	96.90	5	2,187	0.23%
2024/03/22	1	96.00	0	0.00	96.50	1	2,190	0.05%
2024/03/21	1	96.50	1	96.80	96.30	0	2,207	0.00%
2024/03/20	1	97.88	3	96.00	96.00	-2	2,220	-0.09%
2024/03/19	7	97.14	5	97.42	96.60	2	2,234	0.09%
2024/03/18	3	97.53	5	97.56	97.10	-2	2,244	-0.09%
2024/03/15	9	94.92	1	94.60	94.10	8	2,311	0.35%
2024/03/14	5	95.94	4	95.85	95.20	1	2,434	0.04%
2024/03/13	13	96.05	33	95.77	96.70	-20	2,478	-0.81%
2024/03/12	12	98.02	3	98.77	97.10	9	2,537	0.35%
2024/03/11	6.2	98.44	4	99.33	96.80	2.2	2,815	0.08%
2024/03/08	39.1	103.47	16	102.77	99.90	23.1	2,996	0.77%
2024/03/07	79	111.47	101.1	112.96	111.00	-22.1	3,062	-0.72%	大賣/
2024/03/06	12	106.42	35	106.91	107.00	-23	3,204	-0.72%
2024/03/05	33	101.92	44	103.04	103.50	-11	3,125	-0.35%
2024/03/04	13	101.38	25	102.84	100.00	-12	3,014	-0.40%
2024/03/01	15	98.88	40	98.92	99.90	-25	2,947	-0.85%
2024/02/29	12	93.73	45.1	93.62	96.20	-33	2,810	-1.18%
2024/02/27	5	86.52	3	87.13	87.50	2	2,772	0.07%
2024/02/26	6	88.36	2	88.30	88.40	4	2,802	0.14%
2024/02/23	9	89.60	6.5	88.93	88.80	2.5	2,806	0.09%
2024/02/22	3	90.70	2	90.95	90.20	1	2,812	0.04%
2024/02/21	12	90.43	4	90.00	90.50	8	2,818	0.28%
2024/02/20	17	89.18	3	88.70	88.70	14	2,815	0.50%
2024/02/19	3	89.80	1	89.90	89.20	2	2,841	0.07%
2024/02/16	1	90.00	1	89.60	89.80	0	2,900	0.00%
2024/02/15	0	0.00	2	88.40	88.40	-2	2,981	-0.07%
2024/02/05	5	87.46	0.2	87.80	87.10	4.8	3,083	0.16%
2024/02/02	1	87.80	2	87.70	87.60	-1	3,084	-0.03%
2024/02/01	9	88.37	7	88.91	88.10	2	3,102	0.06%
2024/01/31	13	90.54	9	90.94	90.20	4	3,087	0.13%
2024/01/30	4	91.25	14	91.62	91.30	-10	3,132	-0.32%
2024/01/29	4	88.40	5	89.68	89.30	-1	3,186	-0.03%
2024/01/26	12	88.78	19	89.00	88.90	-7	3,179	-0.22%
2024/01/25	4	85.45	6.5	85.46	85.30	-2.5	3,125	-0.08%
2024/01/24	12.1	85.85	3	85.40	85.40	9.1	3,144	0.29%
2024/01/23	4	85.63	15	85.93	86.00	-11	3,203	-0.34%
2024/01/22	0	0.00	0	83.90	84.00	0	3,220	0.00%
2024/01/19	2	82.90	1	83.50	83.10	1	3,276	0.03%
2024/01/18	1	84.00	1	82.90	82.90	0	3,424	0.00%
2024/01/17	8	83.36	0	0.00	83.10	8	3,496	0.23%
2024/01/16	1	83.90	0	0.00	84.20	1	3,490	0.03%
2024/01/15	1	83.30	1	83.70	83.60	0	3,486	0.00%
2024/01/12	0	0.00	0.1	82.70	81.80	-0.1	3,492	0.00%
2024/01/11	7	80.74	7	81.70	82.20	0	3,489	0.00%
2024/01/10	10.6	81.12	10	82.25	80.80	0.6	3,489	0.02%
2024/01/09	6	81.97	2	82.05	82.20	4	3,471	0.12%
2024/01/08	16	82.13	10	83.27	82.80	6	3,446	0.17%
2024/01/05	2	86.50	6	86.85	86.60	-4	3,362	-0.12%
2024/01/04	2	86.70	0	0.00	86.70	2	3,360	0.06%
2024/01/03	4	87.75	2	88.05	88.00	2	3,362	0.06%
2024/01/02	10	89.31	2	88.50	88.50	8	3,351	0.24%
2023/12/29	4	89.10	0	0.00	89.60	4	3,348	0.12%
2023/12/28	4	89.65	1	89.90	89.50	3	3,343	0.09%
2023/12/27	0	0.00	2.1	89.88	89.50	-2.1	3,338	-0.06%
2023/12/26	16.1	88.31	0	0.00	88.50	16.1	3,334	0.48%
2023/12/25	7	90.30	0	0.00	89.40	7	3,315	0.21%
2023/12/22	1	92.90	2	92.50	90.70	-1	3,295	-0.03%
2023/12/21	9.4	91.04	3	91.80	90.60	6.4	3,269	0.20%
2023/12/20	2	93.49	0	94.00	92.30	2	3,281	0.06%
2023/12/19	4	92.45	1	92.70	92.20	3	3,269	0.09%
2023/12/18	2	94.45	0	0.00	94.10	2	3,290	0.06%
2023/12/15	3	96.07	3	96.00	95.50	0	3,277	0.00%
2023/12/14	5	94.86	0	0.00	95.00	5	3,262	0.15%
2023/12/13	2	96.50	1	97.30	95.40	1	3,238	0.03%
2023/12/12	11.1	95.03	4	95.85	96.70	7.1	3,216	0.22%
2023/12/11	24	91.65	36	95.65	96.60	-12	3,138	-0.38%
2023/12/08	6	99.53	2	99.60	99.50	4	3,006	0.13%
2023/12/07	13.1	99.81	17	101.02	98.00	-3.9	2,958	-0.13%
2023/12/06	30	102.77	55.1	103.69	99.80	-25.1	2,872	-0.87%
2023/12/05	12	103.54	16	103.19	103.00	-4	2,577	-0.16%
2023/12/04	7	99.53	192.4	100.62	103.00	-185.4	2,360	-7.86%	大賣/鉅額交易
2023/12/01	11	94.50	52	95.46	94.00	-41	2,150	-1.91%
2023/11/30	2	91.95	18	92.33	92.40	-16	1,897	-0.84%
2023/11/29	11	91.50	10	91.80	91.70	1	1,904	0.05%
2023/11/28	9.1	90.59	23	90.25	91.00	-13.9	1,885	-0.74%
2023/11/27	12	87.17	7	87.19	87.50	5	1,852	0.27%
2023/11/24	30	88.85	12	87.82	87.60	18	1,848	0.97%
2023/11/22	2	91.40	13	91.13	91.00	-11	1,789	-0.61%
2023/11/21	3.1	91.00	5	90.84	90.60	-1.9	1,779	-0.11%
2023/11/20	8	91.38	19	92.16	91.60	-11	1,776	-0.62%
2023/11/17	13	90.54	11	91.02	91.00	2	1,760	0.11%
2023/11/16	15.2	90.15	6	90.58	90.90	9.2	1,752	0.52%
2023/11/15	45.2	92.36	23	92.57	91.00	22.2	1,731	1.28%
2023/11/14	20	92.10	30	92.21	92.40	-10	1,670	-0.60%
2023/11/13	17	89.94	28	90.00	90.30	-11	1,575	-0.70%
2023/11/10	0	0.00	3	85.40	84.50	-3	1,469	-0.20%
2023/11/09	7.1	87.02	2.1	86.94	85.50	5	1,465	0.34%
2023/11/08	10	87.35	10	87.40	87.00	0	1,454	0.00%
2023/11/07	0.1	87.80	39	88.06	87.60	-38.9	1,471	-2.64%
2023/11/06	8	86.25	27	86.47	88.00	-19	1,463	-1.30%
2023/11/03	11	82.30	6	83.03	82.50	5	1,374	0.36%
2023/11/02	7	80.70	8	81.56	81.40	-1	1,362	-0.07%
2023/11/01	3	80.07	0	0.00	80.10	3	1,349	0.22%
2023/10/31	0	0.00	5	82.78	81.00	-5	1,347	-0.37%
2023/10/30	1	79.01	1.3	79.72	80.00	-0.3	1,309	-0.02%
2023/10/27	0.1	81.60	8.2	81.40	81.10	-8.1	1,292	-0.63%
2023/10/26	3	78.27	36.6	81.10	81.40	-33.6	1,251	-2.69%
2023/10/25	5	77.60	36.6	77.97	78.10	-31.6	1,108	-2.85%
2023/10/24	0	68.10	0	69.54	71.00	0	1,049	0.00%
2023/10/20	2	66.85	2	68.41	68.60	0	1,074	0.00%
2023/10/19	1	68.50	0	0.00	68.60	1	1,078	0.09%
2023/10/18	2.1	68.61	0	0.00	69.20	2.1	1,089	0.20%
2023/10/17	3.1	70.47	0	0.00	70.00	3.1	1,087	0.29%
2023/10/16	0.1	70.80	0	72.70	71.10	0.1	1,103	0.01%
2023/10/13	10	71.94	2	71.90	71.80	8	1,128	0.71%
2023/10/12	2	71.50	2	71.10	71.50	0	1,144	0.00%
2023/10/11	4.2	73.79	2	71.70	71.70	2.2	1,176	0.19%
2023/10/06	2	74.80	0	76.90	75.00	2	1,192	0.17%
2023/10/05	0	0.00	2	75.45	75.10	-2	1,213	-0.16%
2023/10/04	1.1	74.42	0	0.00	74.40	1.1	1,223	0.09%
2023/10/02	11	75.96	8	75.99	75.80	3	1,262	0.24%
2023/09/28	17	76.77	10	75.48	76.20	7	1,264	0.55%
2023/09/27	2	75.05	0	0.00	74.30	2	1,259	0.16%
2023/09/26	4	75.50	5.5	75.81	75.50	-1.5	1,261	-0.12%
2023/09/25	4	76.65	8	77.07	76.60	-4	1,265	-0.32%
2023/09/22	2	71.00	3	72.27	73.20	-1	1,241	-0.08%
2023/09/21	8	71.84	6	71.93	72.60	2	1,248	0.16%
2023/09/20	1	74.00	0	74.10	74.20	1	1,220	0.08%
2023/09/19	4	74.60	1	74.40	73.40	3	1,223	0.25%
2023/09/18	1	74.00	0	0.00	74.00	1	1,262	0.08%
2023/09/15	0	0.00	2	74.20	73.70	-2	1,279	-0.16%
2023/09/14	0	0.00	5	75.08	74.80	-5	1,298	-0.39%
2023/09/13	3	74.60	0	75.00	73.50	3	1,314	0.23%
2023/09/12	3	74.20	1	74.30	74.00	2	1,340	0.15%
2023/09/11	0	73.40	1	73.10	73.40	-1	1,397	-0.07%
2023/09/08	0.2	74.60	0	0.00	74.50	0.2	1,484	0.01%
2023/09/07	1	77.28	1	75.00	74.80	0	1,545	0.00%
2023/09/06	14.5	75.39	25	75.68	75.80	-10.5	1,546	-0.68%
2023/09/05	15	74.81	24	75.10	75.80	-9	1,543	-0.58%
2023/09/04	15	73.46	1.2	73.17	73.50	13.8	1,548	0.89%
2023/09/01	0	0.00	0	69.40	69.40	0	1,546	0.00%
2023/08/31	1	68.01	1	68.10	68.60	0	1,617	0.00%
2023/08/30	2	67.95	1	68.01	68.60	1	1,701	0.06%
2023/08/28	4	66.00	0	0.00	65.40	4	1,822	0.22%
2023/08/25	2	66.20	6	67.03	67.40	-4	1,809	-0.22%
2023/08/24	0	66.69	4	67.23	67.10	-4	1,822	-0.22%
2023/08/23	2	67.50	5	67.72	67.40	-3	1,811	-0.17%
2023/08/22	1	67.50	0	70.90	67.90	1	1,835	0.05%
2023/08/21	0.1	68.85	0	0.00	68.10	0.1	1,852	0.01%
2023/08/18	3	70.00	0	71.90	70.00	3	1,848	0.16%
2023/08/17	0.1	70.10	0	0.00	71.40	0.1	1,848	0.01%
2023/08/16	4	70.48	1.2	70.84	71.20	2.8	1,855	0.15%
2023/08/14	1.3	72.19	1	72.50	70.20	0.3	1,871	0.02%
2023/08/11	0	0.00	0.2	73.90	74.50	-0.2	1,862	-0.01%
2023/08/10	24.2	72.96	2	72.20	71.90	22.2	1,834	1.21%
2023/08/09	2	76.10	0	0.00	75.90	2	1,777	0.11%
2023/08/08	12.1	76.61	8	76.35	76.10	4.1	1,776	0.23%
2023/08/07	1	76.40	4	77.35	77.50	-3	1,822	-0.17%
2023/08/04	1	75.80	1	77.10	77.30	0	1,821	0.00%
2023/08/02	2	76.19	2	76.25	77.00	0	1,823	0.00%
2023/08/01	9	77.68	3	77.90	76.40	6	1,801	0.33%
2023/07/31	8	77.02	0	0.00	76.00	8	1,794	0.45%
2023/07/28	5	77.74	6	77.55	77.70	-1	1,790	-0.06%
2023/07/27	5	76.30	2	75.72	77.70	3	1,809	0.16%
2023/07/26	4	75.92	2	75.85	75.30	2	1,869	0.11%
2023/07/25	7	76.60	6	76.65	76.60	1	1,974	0.05%
2023/07/24	3	76.24	3	76.63	76.30	0	1,978	0.00%
2023/07/21	2.1	77.56	1	78.50	77.40	1.1	1,981	0.05%
2023/07/20	0	0.00	29	78.75	78.80	-29	2,009	-1.44%
2023/07/19	1.1	79.28	31	78.22	78.70	-30	2,018	-1.48%
2023/07/18	9.1	80.40	23	79.78	79.00	-13.9	2,073	-0.67%
2023/07/17	2	81.40	13	80.66	82.00	-11	2,118	-0.52%
2023/07/14	5	81.28	5	81.32	81.60	0	2,143	0.00%
2023/07/13	12	81.94	5	81.88	81.50	7	2,160	0.33%
2023/07/12	19	82.45	5	82.16	82.20	14	2,168	0.65%
2023/07/11	29	83.92	5	84.78	83.90	24	2,183	1.10%
2023/07/10	0	84.50	0	0.00	83.70	0	2,189	0.00%
2023/07/07	20	84.30	5	85.30	84.80	15	2,212	0.68%
2023/07/06	2	87.40	4	86.60	86.60	-2	2,222	-0.09%
2023/07/05	23	87.65	3	88.80	87.80	20	2,238	0.89%
2023/07/04	4	88.33	0	0.00	88.10	4	2,294	0.17%
2023/07/03	2	88.35	0	0.00	88.50	2	2,323	0.09%
2023/06/30	0	0.00	42	88.16	88.40	-42	2,347	-1.79%
2023/06/29	1	86.50	1	87.00	87.00	0	2,459	0.00%
2023/06/28	6	86.70	12	87.98	87.00	-6	2,502	-0.24%
2023/06/27	5	86.94	1	87.50	86.60	4	2,573	0.16%
2023/06/26	29.1	87.19	3	87.47	86.90	26.1	2,660	0.98%
2023/06/21	9	91.34	0	0.00	91.20	9	2,754	0.33%
2023/06/20	15	93.24	8	93.08	91.60	7	3,162	0.22%
2023/06/19	1	92.60	19	92.93	93.90	-18	3,335	-0.54%
2023/06/16	39.1	93.27	9	93.14	92.90	30.1	3,379	0.89%
2023/06/15	25.5	94.88	11	95.66	94.30	14.5	3,372	0.43%
2023/06/14	45	95.04	28	95.33	95.40	17	3,322	0.51%
2023/06/13	19	92.57	32	93.61	93.40	-13	3,265	-0.40%
2023/06/12	2	90.15	13	90.73	90.50	-11	3,234	-0.34%
2023/06/09	27	89.84	0	0.00	89.80	27	3,221	0.84%
2023/06/08	18	89.71	5	89.70	89.00	13	3,236	0.40%
2023/06/07	31	91.74	3	92.00	91.20	28	3,262	0.86%
2023/06/06	30.3	93.03	12	94.13	93.00	18.3	3,238	0.57%
2023/06/05	12.1	92.22	14	92.78	93.40	-1.9	3,195	-0.06%
2023/06/02	2	89.70	27.2	89.82	89.50	-25.2	3,161	-0.80%
2023/06/01	13	87.79	8	88.20	86.60	5	3,145	0.16%
2023/05/31	4.1	85.83	0	0.00	85.50	4.1	3,157	0.13%
2023/05/30	14	85.40	7	86.07	85.80	7	3,182	0.22%
2023/05/29	4	86.40	0	0.00	86.50	4	3,185	0.13%
2023/05/26	8	85.25	0	0.00	85.50	8	3,237	0.25%
2023/05/25	16.2	86.31	1	86.80	86.60	15.2	3,253	0.47%
2023/05/24	2	87.50	0	0.00	87.90	2	3,303	0.06%
2023/05/23	4	87.70	2	87.95	87.90	2	3,385	0.06%
2023/05/22	3.2	88.91	11	89.12	88.50	-7.8	3,495	-0.22%
2023/05/19	3.1	87.07	8	87.40	86.70	-5	3,634	-0.14%
2023/05/18	19.1	88.48	1	88.70	88.10	18.1	3,832	0.47%
2023/05/17	2	89.70	0	0.00	89.20	2	3,852	0.05%
2023/05/16	2	89.00	1	89.29	88.30	1	3,860	0.03%
2023/05/15	3.1	88.19	1	88.40	88.50	2.1	3,879	0.05%
2023/05/12	2	86.70	2	87.70	89.00	0	3,999	0.00%
2023/05/11	3	86.78	4	87.45	86.90	-1	4,052	-0.02%
2023/05/10	1	90.34	4	89.81	89.90	-3	4,011	-0.07%
2023/05/09	14.1	90.12	9	89.44	89.20	5.1	4,015	0.13%
2023/05/08	6	92.53	4	92.10	92.20	2	4,009	0.05%
2023/05/05	1	91.20	2	92.70	92.50	-1	4,078	-0.02%
2023/05/04	1	92.00	7	92.40	91.60	-6	4,198	-0.14%
2023/05/03	6	92.02	10	92.12	92.50	-4	4,252	-0.09%
2023/05/02	13	93.64	12	93.68	92.00	1	4,293	0.02%
2023/04/28	32	94.34	20.4	95.43	96.20	11.6	4,236	0.27%
2023/04/27	8.2	89.79	4	89.68	89.40	4.2	4,126	0.10%
2023/04/26	1	89.50	0	0.00	90.30	1	4,121	0.02%
2023/04/25	11	90.13	7	89.63	89.10	4	4,112	0.10%
2023/04/24	7	93.11	2	93.60	93.20	5	4,082	0.12%
2023/04/21	28.2	92.60	9	93.58	91.80	19.2	4,096	0.47%
2023/04/20	68.6	96.65	1	99.80	95.30	67.6	4,074	1.66%
2023/04/19	14	101.06	16	101.38	100.50	-2	4,062	-0.05%
2023/04/18	95.1	100.76	3	100.57	99.20	92.1	4,069	2.26%
2023/04/17	15	100.85	56.1	100.94	103.00	-41.1	4,175	-0.98%
2023/04/14	72	99.93	4	99.95	99.50	68	4,315	1.58%
2023/04/13	26.2	101.12	17	101.44	100.50	9.2	4,330	0.21%
2023/04/12	73	100.60	9	102.11	102.00	64	4,362	1.47%
2023/04/11	23.2	98.97	19	99.26	99.80	4.2	4,345	0.10%
2023/04/10	40	103.03	0	0.00	101.50	40	4,331	0.92%
2023/04/07	0	0.00	5	104.00	104.50	-5	4,312	-0.12%
2023/04/06	11	101.73	8	102.13	102.50	3	4,253	0.07%
2023/03/31	12	102.13	4.2	102.43	102.00	7.8	4,225	0.18%
2023/03/30	36	107.47	28	104.43	102.00	8	4,209	0.19%
2023/03/29	15	104.40	23	104.09	105.50	-8	4,096	-0.20%
2023/03/28	46	102.25	40.2	102.94	102.50	5.8	4,066	0.14%
2023/03/27	11	106.45	20	105.28	106.50	-9	3,995	-0.23%
2023/03/24	21	104.17	45	104.39	104.50	-24	3,917	-0.61%
2023/03/23	37	99.49	52	99.95	100.00	-15	3,819	-0.39%
2023/03/22	15	94.90	67.3	95.27	97.60	-52.3	3,464	-1.51%
2023/03/21	22	87.93	15.3	88.48	88.80	6.7	3,275	0.20%
2023/03/20	4	84.58	8.1	84.97	84.80	-4.1	3,224	-0.13%
2023/03/17	2	83.35	11	83.62	82.90	-9	3,218	-0.28%
2023/03/16	24	80.88	14	81.59	81.70	10	3,215	0.31%
2023/03/15	4	83.35	52.5	81.88	83.30	-48.5	3,225	-1.50%
2023/03/14	4.1	79.77	2	80.10	79.20	2.1	3,302	0.06%
2023/03/13	19.5	79.90	11.2	79.81	80.10	8.3	3,318	0.25%
2023/03/10	29.2	81.11	26	80.95	80.00	3.2	3,333	0.10%
2023/03/09	4	86.75	7	86.97	86.50	-3	3,288	-0.09%
2023/03/08	58.5	86.49	12	86.98	86.80	46.5	3,300	1.41%
2023/03/07	35	89.29	24.3	89.41	88.00	10.7	3,355	0.32%
2023/03/06	25.1	90.15	43	90.48	90.00	-17.9	3,454	-0.52%
2023/03/03	46	88.95	25	90.22	88.00	21	3,562	0.59%
2023/03/02	4.1	88.15	13.1	88.84	88.40	-9	3,619	-0.25%
2023/03/01	16.1	88.10	4	87.88	87.70	12.1	3,648	0.33%
2023/02/24	44.8	88.79	6	88.83	87.70	38.8	3,635	1.07%
2023/02/23	43.1	88.57	21	88.80	89.40	22.1	3,597	0.61%
2023/02/22	104.7	89.19	21	88.86	88.60	83.7	3,625	2.31%	大買/
2023/02/21	42.1	87.63	11	88.22	89.90	31.1	3,591	0.87%
2023/02/20	20	89.11	11	90.06	88.20	9	3,589	0.25%
2023/02/17	25	83.29	25	84.61	88.00	0	3,636	0.00%
2023/02/16	2	81.55	2	83.15	82.70	0	3,611	0.00%
2023/02/13	0	0.00	2	76.10	76.90	-2	3,422	-0.06%
2023/02/10	7	79.33	0	0.00	75.00	7	3,407	0.21%
2023/02/08	0	0.00	1	78.00	77.30	-1	3,230	-0.03%
2023/02/07	1	77.00	2	76.95	76.70	-1	3,220	-0.03%
2023/02/06	1	76.80	1	77.70	77.40	0	3,214	0.00%
2023/02/03	1	79.70	1	80.50	77.40	0	3,205	0.00%
2023/02/02	4	78.88	2	79.40	79.30	2	3,137	0.06%
2023/02/01	1	75.70	2	76.85	76.30	-1	3,016	-0.03%
2023/01/17	0	70.80	0	0.00	70.80	0	2,925	0.00%
2023/01/13	0	0.00	2	71.20	69.20	-2	2,936	-0.07%
2023/01/12	1	70.50	0	0.00	70.20	1	2,936	0.03%
2023/01/10	2	72.75	2	72.30	71.50	0	2,909	0.00%
2023/01/09	3	75.73	2	75.00	75.00	1	2,880	0.03%
2023/01/06	2	74.55	2	75.30	75.70	0	2,835	0.00%
2023/01/05	1	76.00	0	0.00	74.60	1	2,803	0.04%
2022/12/05	0	0.00	0.1	75.60	73.80	-0.1	2,656	0.00%
2022/11/28	0.1	75.15	0	0.00	76.20	0.1	2,644	0.00%
2022/11/25	5	74.18	5	74.50	74.40	0	2,514	0.00%
2022/11/24	0	0.00	5	73.10	70.00	-5	2,341	-0.21%
2022/11/22	5	67.40	0	0.00	67.70	5	2,186	0.23%
2022/11/21	0	0.00	4	66.30	67.60	-4	2,190	-0.18%
2022/11/18	0	0.00	1	66.00	66.90	-1	2,183	-0.05%
2022/11/17	0	0.00	4	69.00	70.00	-4	2,119	-0.19%
2022/11/16	4	68.40	0	0.00	68.80	4	2,094	0.19%
2022/11/15	8	69.34	4	69.35	70.00	4	2,021	0.20%
2022/10/25	3	55.20	3	56.10	56.00	0	2,011	0.00%
2022/09/28	2	57.50	2	59.60	57.50	0	2,018	0.00%
2022/09/27	0	0.00	1	63.80	63.80	-1	2,075	-0.05%
2022/09/26	1	64.30	1	63.80	62.10	0	2,109	0.00%
2022/09/15	0	0.00	1	68.10	62.50	-1	2,637	-0.04%
2022/09/08	0	0.00	2	59.50	59.60	-2	2,506	-0.08%
2022/09/06	2	57.55	3	57.50	58.20	-1	2,545	-0.04%
2022/09/05	3	61.70	6	61.95	61.70	-3	2,501	-0.12%
2022/09/02	6	64.10	2	64.10	64.00	4	2,432	0.16%
2022/08/26	0	0.00	2	58.70	58.30	-2	2,276	-0.09%
2022/08/19	2	58.25	0	0.00	57.40	2	2,198	0.09%
2022/08/15	0	0.00	1	56.90	57.00	-1	1,966	-0.05%
2022/08/12	1	57.00	2	56.50	56.00	-1	1,948	-0.05%
2022/07/27	0	0.00	1	51.10	51.20	-1	1,747	-0.06%
2022/07/20	0	0.00	1	52.40	51.10	-1	1,687	-0.06%
2022/07/18	1	51.00	1	50.80	51.20	0	1,671	0.00%
2022/07/15	0	0.00	2	48.40	49.20	-2	1,654	-0.12%
2022/07/14	0	0.00	3	48.60	48.75	-3	1,641	-0.18%
2022/07/11	2	44.85	0	0.00	45.20	2	1,605	0.12%
2022/07/07	3	43.65	0	0.00	44.15	3	1,546	0.19%
2022/07/05	2	48.80	0	0.00	47.70	2	1,372	0.15%
2022/07/04	1	50.20	1	52.30	50.20	0	1,251	0.00%
2022/07/01	1	55.90	1	59.30	55.70	0	1,162	0.00%
2022/06/30	6	61.97	5	61.46	61.80	1	1,058	0.09%
2022/06/29	0	0.00	1	61.00	64.00	-1	944	-0.11%
2022/06/28	1	60.10	1	61.00	60.70	0	660	0.00%
2022/06/23	0	0.00	2	53.95	53.70	-2	393	-0.51%
2022/06/21	0	0.00	1	55.50	54.70	-1	397	-0.25%
2022/06/20	1	54.80	0	0.00	54.00	1	389	0.26%
2022/05/27	0	0.00	0.2	48.50	49.55	-0.2	336	-0.06%
2022/05/18	1	49.55	0	0.00	49.45	1	354	0.28%
2022/05/10	0	0.00	1	50.10	50.30	-1	358	-0.28%
2022/04/14	0	0.00	0.1	50.70	50.50	-0.1	527	-0.01%
2022/04/13	0	0.00	1	49.95	49.70	-1	565	-0.18%
2022/03/30	0	0.00	1	51.30	51.90	-1	837	-0.12%
2022/03/28	1	50.80	0	0.00	50.30	1	864	0.12%
2022/03/24	0	0.00	4	51.95	51.70	-4	887	-0.45%
2022/03/23	2	50.85	0	0.00	49.90	2	897	0.22%
2022/03/21	0	0.00	2	48.75	48.70	-2	978	-0.20%
2022/03/18	2	47.53	0	0.00	47.80	2	993	0.20%
2022/03/17	0	0.00	1	46.10	46.85	-1	1,008	-0.10%
2022/03/14	0	47.95	0	0.00	47.15	0	1,062	0.00%
2022/03/10	0	0.00	1	48.55	48.55	-1	1,108	-0.09%
2022/03/08	0	0.00	1	46.70	46.50	-1	1,140	-0.09%
2022/03/02	0	50.70	0	0.00	50.70	0	1,239	0.00%
2022/02/25	0	0.00	0.3	50.90	50.50	-0.3	1,329	-0.02%
2022/02/16	0	52.80	0	0.00	52.80	0	2,090	0.00%
2022/02/15	0	0.00	2	53.30	52.80	-2	2,108	-0.09%
2022/02/10	0	0.00	1	55.30	55.30	-1	2,133	-0.05%
2022/01/25	0.1	51.50	0	0.00	51.00	0.1	2,264	0.00%
2022/01/17	1	56.00	0	0.00	56.50	1	2,719	0.04%
2022/01/14	0	0.00	1	55.40	55.80	-1	2,794	-0.04%
2022/01/13	0	0.00	6	56.10	56.00	-6	2,825	-0.21%
2022/01/12	0	0.00	2	56.55	57.20	-2	2,827	-0.07%
2022/01/07	4	59.40	1	60.50	59.00	3	2,812	0.11%
2022/01/06	3	59.23	3	58.93	60.50	0	2,748	0.00%
2022/01/05	0	0.00	2	61.20	58.50	-2	2,740	-0.07%
2022/01/04	3	60.27	6	60.55	60.00	-3	2,728	-0.11%
2022/01/03	2	57.45	0	0.00	58.20	2	2,686	0.07%
2021/12/28	1	56.80	3	56.83	57.00	-2	2,722	-0.07%
2021/12/27	2	57.05	1	57.00	57.00	1	2,737	0.04%
2021/12/24	10.3	60.18	6	59.40	58.70	4.3	2,756	0.15%
2021/12/22	1	59.70	0.6	59.72	59.10	0.4	2,796	0.01%
2021/12/21	1	59.90	2	59.95	59.70	-1	2,851	-0.04%
2021/12/20	1.3	59.05	0	0.00	58.90	1.3	3,093	0.04%
2021/12/17	1.1	58.45	1	58.80	58.60	0.1	3,311	0.00%
2021/12/16	3.2	59.59	7	59.81	59.60	-3.8	3,374	-0.11%
2021/12/13	0	0.00	1	58.30	58.30	-1	3,479	-0.03%
2021/12/10	1	57.70	0	0.00	57.80	1	3,478	0.03%
2021/12/07	1	58.00	2	59.10	57.90	-1	3,470	-0.03%
2021/12/06	0	0.00	4	57.00	56.50	-4	3,455	-0.12%
2021/11/30	2	55.75	1	56.80	56.80	1	3,541	0.03%
2021/11/29	1	54.80	0	0.00	55.30	1	3,577	0.03%
2021/11/26	4.1	56.30	8	56.65	55.60	-3.9	3,665	-0.11%
2021/11/25	5	58.52	1	58.70	58.20	4	3,717	0.11%
2021/11/24	4	59.50	1	60.90	59.60	3	3,913	0.08%
2021/11/23	4	62.25	2	61.50	60.80	2	3,952	0.05%
2021/11/22	4	65.83	11.3	63.86	62.00	-7.3	3,952	-0.18%
2021/11/19	14.3	59.40	15	58.25	60.40	-0.8	3,781	-0.02%
2021/11/18	25	59.94	17	60.69	58.20	8	3,687	0.22%
2021/11/17	9.1	57.32	1	58.00	57.40	8.1	3,465	0.23%
2021/11/12	1	54.80	0	0.00	54.00	1	3,413	0.03%
2021/11/11	0	0.00	2	54.50	54.60	-2	3,413	-0.06%
2021/11/05	3	54.50	0	0.00	54.70	3	3,463	0.09%
2021/11/03	1	55.30	12	54.47	55.20	-11	3,519	-0.31%
2021/11/02	7	55.63	5	56.10	55.30	2	3,544	0.06%
2021/11/01	3	59.07	5	59.40	58.50	-2	3,547	-0.06%
2021/10/29	5	57.44	0	0.00	57.00	5	3,536	0.14%
2021/10/28	2	57.50	4	57.85	57.00	-2	3,547	-0.06%
2021/10/27	2	53.30	0	0.00	54.10	2	3,421	0.06%
2021/10/26	3	56.33	3	55.10	54.50	0	3,536	0.00%
2021/10/25	1	54.80	1	54.70	54.80	0	3,729	0.00%
2021/10/22	3	53.13	10	55.58	54.40	-7	3,829	-0.18%
2021/10/21	2	50.80	9	50.80	51.00	-7	3,994	-0.18%
2021/10/19	11	52.32	0	0.00	52.80	11	4,038	0.27%
2021/10/15	1	51.40	1	51.00	51.30	0	4,028	0.00%
2021/10/14	0	0.00	1	51.70	50.10	-1	4,027	-0.02%
2021/10/13	3	50.83	5	50.72	50.90	-2	4,040	-0.05%
2021/10/12	11	54.37	2	54.30	53.00	9	4,019	0.22%
2021/10/07	2	52.40	0	0.00	52.50	2	3,947	0.05%
2021/10/06	0	0.00	1	52.80	51.30	-1	3,952	-0.03%
2021/10/05	3	50.70	2	50.10	52.60	1	3,936	0.03%
2021/10/04	6	51.13	4	51.40	50.10	2	3,904	0.05%
2021/10/01	3	51.63	2	52.30	50.60	1	3,874	0.03%
2021/09/30	1	54.60	1	55.50	54.70	0	3,834	0.00%
2021/09/29	7	55.79	2	54.00	53.30	5	3,814	0.13%
2021/09/28	2	58.85	3	59.03	58.70	-1	3,740	-0.03%
2021/09/27	5	59.82	8	60.06	60.20	-3	3,676	-0.08%
2021/09/24	0	0.00	7	58.76	59.90	-7	3,419	-0.20%
2021/09/23	9	56.46	11	56.03	54.50	-2	3,184	-0.06%
2021/09/17	1	54.00	1	54.40	55.00	0	3,080	0.00%
2021/09/16	9	54.27	8.7	54.59	54.50	0.3	3,012	0.01%
2021/09/14	1	49.70	1	50.60	49.60	0	2,887	0.00%
2021/09/10	2.2	48.85	2	48.90	48.85	0.2	2,850	0.01%
2021/09/08	0.2	51.00	2	51.90	48.65	-1.8	2,818	-0.06%
2021/09/07	0.2	50.00	2	50.65	51.50	-1.8	2,779	-0.06%
2021/09/06	14.3	52.75	0	0.00	50.00	14.3	2,741	0.52%
2021/09/03	1.3	53.65	5	52.50	52.40	-3.7	2,713	-0.14%
2021/09/02	1.5	55.40	1	55.90	53.50	0.5	2,676	0.02%
2021/09/01	2	56.25	3	56.17	56.30	-1	2,617	-0.04%
2021/08/31	3	54.77	3	54.82	55.80	0	2,500	0.00%
2021/08/30	9	56.70	4	57.15	56.70	5	2,401	0.21%
2021/08/27	1	51.80	0	0.00	53.00	1	2,174	0.05%
2021/08/26	4	48.93	2	48.90	48.75	2	2,075	0.10%
2021/08/25	0	0.00	4	47.53	48.55	-4	1,998	-0.20%
2021/08/24	2	45.10	0	0.00	44.15	2	1,951	0.10%
2021/08/23	0	0.00	5	43.77	44.35	-5	1,909	-0.26%
2021/08/20	0	0.00	2	42.80	41.85	-2	1,897	-0.11%
2021/08/19	0	0.00	1	42.85	41.05	-1	1,884	-0.05%
2021/08/18	3	42.38	0	0.00	42.80	3	1,874	0.16%
2021/08/16	0.3	45.50	2	44.25	44.90	-1.7	1,827	-0.09%
2021/08/13	2.3	45.29	10	44.90	44.80	-7.7	1,817	-0.42%
2021/08/12	2	48.00	2	48.33	49.00	0	1,782	0.00%
2021/08/11	1.2	48.81	0	0.00	47.95	1.2	1,780	0.07%
2021/08/10	4.6	52.74	7	51.87	52.10	-2.4	1,754	-0.14%
2021/08/09	2.6	57.63	1	56.20	54.80	1.6	1,727	0.09%
2021/08/06	6.5	61.08	0	0.00	60.00	6.5	1,686	0.39%
2021/08/05	3	62.40	0	0.00	61.80	3	1,649	0.18%
2021/08/04	4.4	62.82	30.5	62.33	65.00	-26.1	1,594	-1.64%
2021/08/03	7.2	62.87	0	0.00	61.60	7.2	1,527	0.47%
2021/08/02	20.4	60.76	2	62.40	60.00	18.4	1,458	1.26%
2021/07/30	8	63.51	5	62.72	62.50	3	1,398	0.21%
2021/07/29	2	61.80	2	64.40	65.00	0	1,282	0.00%
2021/07/28	14	58.10	7	56.47	59.10	7	1,040	0.67%
2021/07/27	2	59.80	2	60.80	62.10	0	950	0.00%
2021/07/26	1	56.60	11	54.87	56.60	-10	784	-1.27%
2021/07/14	0	0.00	2	49.95	50.00	-2	1,036	-0.19%
2021/06/02	0	0.00	1	45.50	45.20	-1	1,527	-0.07%
2021/05/18	1	40.50	0	0.00	41.90	1	1,571	0.06%
2021/05/04	0	0.00	10	49.16	49.05	-10	1,461	-0.68%
2021/05/03	12	53.75	10	52.90	53.50	2	1,420	0.14%
2021/04/29	3	58.70	3	58.80	58.70	0	1,345	0.00%
2021/04/28	2	55.90	2	55.65	55.40	0	1,235	0.00%
2021/04/27	5	55.50	2	55.50	55.20	3	1,214	0.25%
2021/04/26	6	57.07	2	55.75	57.30	4	1,175	0.34%
2021/04/23	1	51.30	6	52.67	53.10	-5	1,052	-0.47%
2021/04/22	0	0.00	1	49.70	48.35	-1	971	-0.10%
2021/04/21	1	49.90	0	0.00	49.40	1	959	0.10%
2021/04/12	0	0.00	5	48.80	48.25	-5	892	-0.56%
2021/04/08	0	0.00	1	49.35	49.75	-1	865	-0.12%
2021/04/06	0	0.00	2	49.08	49.70	-2	861	-0.23%
2021/04/01	2	48.88	0	0.00	48.00	2	850	0.24%
2021/03/31	4	51.00	7	50.99	50.80	-3	818	-0.37%
2021/03/29	0	0.00	3	51.27	51.20	-3	796	-0.38%
2021/03/26	4	49.96	3	51.13	51.40	1	776	0.13%
2021/03/25	2	49.85	0	0.00	49.85	2	751	0.27%
2021/03/24	18	51.03	3	51.13	50.80	15	732	2.05%
2021/03/19	0	0.00	3	50.97	49.75	-3	635	-0.47%
2021/03/17	5	48.65	0	0.00	49.20	5	562	0.89%
2021/03/16	0	0.00	11.3	46.64	46.90	-11.3	451	-2.51%
2021/03/08	1	41.40	0	0.00	41.30	1	376	0.27%
2021/03/02	0	0.00	2	42.15	41.50	-2	371	-0.54%
2021/02/23	0	0.00	2	41.85	43.15	-2	347	-0.58%
2021/02/22	2	42.85	0	0.00	42.10	2	332	0.60%
2021/02/19	0	0.00	2	41.48	41.50	-2	306	-0.65%
2021/02/18	1	41.55	0	0.00	41.25	1	296	0.34%
2021/01/27	0	0.00	2	38.70	38.70	-2	214	-0.93%
2021/01/26	1	38.30	0	0.00	38.00	1	207	0.48%
2021/01/19	1	39.20	0	0.00	38.60	1	192	0.52%
2021/01/18	0	0.00	1	38.80	38.90	-1	187	-0.53%
2021/01/15	0	0.00	2	39.20	38.65	-2	183	-1.09%
2021/01/14	3	38.05	0	0.00	38.90	3	177	1.69%
2021/01/12	1	38.40	1	38.15	37.55	0	172	0.00%
2021/01/11	0	0.00	1	37.90	38.05	-1	171	-0.58%
2021/01/08	1	38.25	1	38.20	38.10	0	167	0.00%
2020/12/29	1	40.00	3	40.20	39.75	-2	153	-1.31%
2020/12/18	0	0.00	8	38.50	38.20	-8	133	-6.01%
2020/12/14	1	39.30	0	0.00	38.80	1	130	0.76%
2020/12/11	1	39.30	3	39.00	39.25	-2	131	-1.53%
2020/12/10	4	38.85	0	0.00	38.70	4	122	3.26%
2020/12/08	1	39.25	6	39.33	39.20	-5	119	-4.18%
2020/12/04	5	38.57	0	0.00	38.90	5	113	4.41%
2020/12/03	7	37.67	0	0.00	37.75	7	95	7.31%
2020/12/02	1	36.65	0	0.00	36.70	1	88	1.13%
2020/11/27	0	0.00	1	35.60	36.00	-1	85	-1.17%
2020/11/17	1	35.45	0	0.00	35.45	1	80	1.25%
2020/10/26	0	0.00	3	35.00	35.30	-3	176	-1.70%
2020/09/01	0	0.00	3	36.45	36.40	-3	343	-0.87%
2020/08/21	1	36.40	0	0.00	36.50	1	352	0.28%
2020/08/20	1	35.90	0	0.00	35.85	1	352	0.28%
2020/08/18	1	36.55	0	0.00	36.60	1	361	0.28%
2020/08/12	1	38.10	0	0.00	38.00	1	359	0.28%
2020/08/07	1	41.50	0	0.00	41.45	1	327	0.30%
2020/07/28	1	39.90	0	0.00	39.55	1	310	0.32%
2020/07/09	2	40.90	0	0.00	41.10	2	295	0.68%
2020/07/08	0	0.00	1	41.60	41.55	-1	289	-0.34%
2020/07/07	1	41.35	0	0.00	41.35	1	287	0.35%
2020/07/06	2	41.75	0	0.00	41.60	2	287	0.70%
2020/06/17	1	40.75	0	0.00	40.80	1	267	0.37%
2020/05/29	1	37.40	0	0.00	37.50	1	258	0.39%
2019/12/20	2	39.80	0	0.00	39.50	2	169	1.18%
2019/11/13	0	0.00	1	40.70	40.65	-1	178	-0.56%
2019/11/12	0	0.00	2	40.85	40.70	-2	179	-1.11%
2019/11/07	3	41.92	0	0.00	41.90	3	206	1.45%
2019/09/10	0	0.00	1	41.90	42.15	-1	389	-0.26%
2019/09/06	1	41.55	0	0.00	41.00	1	393	0.25%
2019/09/03	0	0.00	1	40.35	40.40	-1	400	-0.25%
2019/09/02	1	40.95	0	0.00	40.50	1	405	0.25%
2019/07/25	0	0.00	5	49.75	49.50	-5	593	-0.84%
2019/07/16	5	49.16	0	0.00	48.55	5	576	0.87%
2019/06/12	2	46.40	0	0.00	46.50	2	778	0.26%
2019/05/21	1	45.50	0	0.00	45.95	1	843	0.12%
2019/05/06	2	46.18	2	46.30	46.70	0	788	0.00%
2019/04/22	2	45.30	2	44.95	44.65	0	727	0.00%
2019/03/20	1	45.60	0	0.00	45.55	1	573	0.17%
2019/03/14	2	44.68	0	0.00	45.00	2	508	0.39%
2019/03/11	0	0.00	1	43.55	43.55	-1	411	-0.24%
2019/03/08	0	0.00	1	39.60	39.60	-1	359	-0.28%
2019/02/22	0	0.00	2	41.00	40.50	-2	306	-0.65%
2019/02/21	0	0.00	1	39.95	40.80	-1	299	-0.33%
2019/02/19	0	39.20	0	0.00	38.85	0	293	0.00%
2019/02/14	2	38.78	0	0.00	38.70	2	300	0.66%
2019/02/13	3	39.12	0	0.00	39.00	3	300	1.00%
2019/01/11	0	0.00	2	36.68	36.75	-2	304	-0.66%
2019/01/09	1	36.90	1	36.95	37.00	0	301	0.00%
2018/12/06	0	0.00	1	37.50	36.65	-1	252	-0.40%
2018/12/05	1	37.90	0	0.00	38.00	1	246	0.41%
2018/11/14	2	34.25	2	33.70	33.70	0	198	0.00%
2018/11/08	2	34.05	0	0.00	33.40	2	228	0.87%
2018/08/16	0	0.00	2	42.35	42.10	-2	655	-0.30%
2018/08/14	2	42.05	0	0.00	42.45	2	639	0.31%
2018/08/08	2	46.25	2	45.35	44.35	0	522	0.00%
2018/08/06	0	0.00	1	42.10	42.30	-1	400	-0.25%
2018/08/02	0	0.00	7	41.81	41.90	-7	388	-1.80%
2018/08/01	0	0.00	10	41.76	41.80	-10	380	-2.63%
2018/07/27	0	0.00	5	39.30	42.15	-5	365	-1.37%
2018/07/26	36	41.65	13	42.58	40.30	23	349	6.58%
2018/07/06	0	0.00	1	36.90	37.25	-1	330	-0.30%
2018/07/05	0	0.00	1	37.80	37.35	-1	332	-0.30%
2018/06/29	1	39.35	1	39.45	39.50	0	328	0.00%
2018/06/25	1	39.00	1	39.10	39.10	0	318	0.00%
2018/06/22	2	37.50	2	38.45	38.30	0	311	0.00%
2018/06/01	2	40.13	0	0.00	38.65	2	332	0.60%
2018/05/31	0	0.00	1	37.60	37.80	-1	301	-0.33%
2018/05/29	1	36.00	0	0.00	37.40	1	287	0.35%
2018/01/26	1	44.80	0	0.00	45.20	1	261	0.38%
2018/01/22	2	48.30	0	0.00	47.80	2	239	0.84%
2018/01/16	3	49.00	0	0.00	49.10	3	235	1.28%