帆宣 (6196)-元富-新莊券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼3.0
漲幅
-1.91%
成交量
684張
產業
上市其他電子類股
667人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	158.50	159.50	-1	2,491	-0.04%
2024/05/06	1	162.50	0	0.00	159.50	1	2,532	0.04%
2024/04/26	0	0.00	1	157.50	157.00	-1	2,632	-0.04%
2024/04/22	1	150.50	0	0.00	150.00	1	2,744	0.04%
2024/04/18	1	162.50	21	163.98	163.50	-20	2,680	-0.75%
2024/04/17	10	166.50	0	0.00	167.00	10	2,672	0.37%
2024/04/15	0.1	170.00	0	0.00	171.00	0.1	2,711	0.00%
2024/04/12	0	0.00	0	176.50	172.50	0	2,697	0.00%
2024/04/11	0	171.50	0	0.00	172.00	0	2,648	0.00%
2024/04/10	1	177.96	40	178.00	174.50	-39	2,632	-1.48%
2024/04/09	2	167.50	2	169.00	174.00	0	2,514	0.00%
2024/04/08	2	166.00	2	167.00	166.50	0	2,454	0.00%
2024/04/03	2	171.25	1	168.00	169.00	1	2,458	0.04%
2024/04/02	51	176.02	2.1	175.15	176.50	48.9	2,409	2.03%
2024/03/28	1	162.50	1	163.50	163.00	0	2,190	0.00%
2024/03/27	1	162.00	2	162.50	164.00	-1	2,172	-0.05%
2024/03/25	0	0.00	0	163.00	162.00	0	2,120	0.00%
2024/03/22	0.1	160.00	0	0.00	161.00	0.1	2,091	0.00%
2024/03/20	1	161.96	0	162.50	159.00	1	2,072	0.05%
2024/03/12	0	0.00	2	156.00	159.50	-2	2,002	-0.10%
2024/03/11	2	155.00	1	156.00	155.00	1	1,978	0.05%
2024/03/08	1	160.00	6	162.50	156.00	-5	1,980	-0.25%
2024/03/07	6	160.58	0	0.00	159.50	6	1,945	0.31%
2024/03/06	1	163.50	1	163.50	163.50	0	1,904	0.00%
2024/03/05	0	160.00	0	0.00	161.00	0	1,870	0.00%
2024/03/04	0	0.00	3	161.00	160.50	-3	1,852	-0.16%
2024/03/01	4	159.38	1	158.50	158.50	3	1,824	0.16%
2024/02/29	1	158.50	2	159.25	159.00	-1	1,803	-0.06%
2024/02/27	0	0.00	0	163.00	160.00	0	1,782	0.00%
2024/02/26	0	0.00	8	162.00	161.00	-8	1,691	-0.47%
2024/02/22	0	0.00	2	156.75	159.50	-2	1,570	-0.13%
2024/02/21	3	152.33	3	155.00	155.00	0	1,533	0.00%
2024/02/20	1	154.01	0	0.00	154.00	1	1,500	0.07%
2024/02/19	1	162.00	0	0.00	159.00	1	1,435	0.07%
2024/02/16	0	0.00	7	161.22	162.50	-7	1,398	-0.50%
2024/02/15	1	152.00	2	155.50	158.00	-1	1,259	-0.08%
2024/01/30	0	0.00	10	147.00	147.00	-10	1,082	-0.92%
2024/01/29	10	145.00	0	0.00	145.00	10	1,072	0.93%
2024/01/25	1.1	147.82	0	0.00	146.00	1.1	1,018	0.11%
2024/01/23	0	0.00	2	146.00	146.50	-2	951	-0.21%
2024/01/19	0	0.00	10	146.50	145.00	-10	913	-1.09%
2024/01/18	4	144.38	1	143.50	144.50	3	877	0.34%
2024/01/17	3	145.00	8	145.00	147.00	-5	832	-0.60%
2024/01/16	2	143.75	0	0.00	143.50	2	782	0.26%
2024/01/11	1	142.00	1	143.50	141.50	0	748	0.00%
2024/01/10	10	142.50	2	143.75	143.00	8	736	1.09%
2024/01/09	0	0.00	3	143.50	142.00	-3	713	-0.42%
2024/01/08	3	141.50	15	141.50	141.00	-12	642	-1.87%
2023/12/29	7	139.64	0	0.00	140.50	7	572	1.22%
2023/12/28	10	139.50	1	138.50	139.50	9	531	1.69%
2023/12/27	0	0.00	3	134.50	134.50	-3	493	-0.61%
2023/12/25	0	0.00	0	133.50	133.50	0	514	0.00%
2023/12/18	3	135.50	0	0.00	135.50	3	503	0.60%
2023/12/12	0	0.00	1	134.00	134.00	-1	492	-0.20%
2023/11/22	1	135.00	0	0.00	134.50	1	471	0.21%
2023/11/06	1	134.50	0	0.00	134.50	1	501	0.20%
2023/10/12	0	0.00	1	140.50	142.00	-1	1,130	-0.09%
2023/09/14	0	0.00	1	141.00	141.00	-1	1,259	-0.08%
2023/09/12	0	0.00	2	138.50	139.00	-2	1,296	-0.15%
2023/09/05	1	136.50	0	0.00	139.00	1	1,696	0.06%
2023/08/23	0	0.00	1	136.50	135.50	-1	1,698	-0.06%
2023/08/17	1	137.00	0	0.00	140.00	1	1,707	0.06%
2023/08/08	0	0.00	3	145.00	143.50	-3	1,639	-0.18%
2023/08/04	3	149.00	0	0.00	149.00	3	1,571	0.19%
2023/08/01	2	141.00	0	0.00	141.50	2	1,483	0.13%
2023/07/31	3	147.33	0	0.00	142.50	3	1,470	0.20%
2023/07/28	5	145.00	0	0.00	150.50	5	1,418	0.35%
2023/07/27	4	149.00	1	147.50	148.00	3	1,334	0.22%
2023/07/25	0	0.00	1	142.50	139.00	-1	1,179	-0.08%
2023/07/24	1	137.00	1.2	136.97	137.50	-0.2	1,103	-0.02%
2023/07/06	0.1	144.00	0	0.00	143.00	0.1	1,037	0.01%
2023/06/30	0	0.00	2	140.50	141.50	-2	1,013	-0.20%
2023/06/26	0	144.00	0	0.00	143.50	0	997	0.00%
2023/06/21	0	144.00	0	0.00	146.50	0	1,015	0.00%
2023/06/19	1	144.50	1	145.00	144.00	0	1,045	0.00%
2023/06/16	1	142.00	1	146.00	146.50	0	1,037	0.00%
2023/06/15	2	149.25	2	147.00	147.50	0	999	0.00%
2023/06/13	7	150.00	5	150.10	148.50	2	920	0.22%
2023/06/07	0	0.00	1	133.50	135.00	-1	605	-0.17%
2023/06/05	1	132.00	2	132.50	132.50	-1	633	-0.16%
2023/05/31	0	0.00	2	132.50	132.00	-2	690	-0.29%
2023/05/30	1	131.50	0	0.00	132.00	1	699	0.14%
2023/05/26	1	131.50	1	133.00	131.50	0	721	0.00%
2023/04/21	4	130.00	0	0.00	129.50	4	959	0.42%
2023/04/19	0	0.00	1	130.00	130.50	-1	956	-0.10%
2023/04/11	0	0.00	5	135.50	136.50	-5	938	-0.53%
2023/03/31	0	0.00	2	133.00	133.50	-2	887	-0.23%
2023/03/24	0	0.00	1	135.00	134.50	-1	880	-0.11%
2023/03/23	0	0.00	1	135.00	134.00	-1	863	-0.12%
2023/03/16	1	124.50	0	0.00	124.50	1	880	0.11%
2023/03/15	2	128.00	0	0.00	126.00	2	990	0.20%
2023/03/13	1	128.50	1	128.50	128.50	0	1,035	0.00%
2023/03/09	3	132.50	0	0.00	130.50	3	1,047	0.29%
2023/03/08	5	137.00	0	0.00	132.00	5	1,049	0.48%
2023/03/06	0	0.00	6	130.00	131.50	-6	1,015	-0.59%
2023/03/03	4	132.38	4	132.00	131.50	0	1,062	0.00%
2023/03/01	0	0.00	1	129.50	128.00	-1	1,085	-0.09%
2023/02/24	1	126.00	0	0.00	126.50	1	1,074	0.09%
2023/02/22	2	124.00	0	0.00	124.00	2	1,128	0.18%
2023/02/21	1	128.00	1	127.00	127.00	0	1,171	0.00%
2023/02/20	4	129.75	0	0.00	127.00	4	1,247	0.32%
2023/02/07	1	129.00	0	0.00	130.50	1	1,292	0.08%
2023/02/01	0	0.00	4	126.50	130.00	-4	1,219	-0.33%
2022/12/15	0	0.00	3	123.00	122.50	-3	1,150	-0.26%
2022/12/07	1	128.00	1	126.00	124.00	0	1,139	0.00%
2022/12/06	0	0.00	1	122.50	122.50	-1	1,065	-0.09%
2022/12/05	5	124.80	0	0.00	125.00	5	1,058	0.47%
2022/12/01	0	0.00	1	120.50	121.00	-1	1,014	-0.10%
2022/11/28	2	119.00	0.1	120.00	119.00	1.9	984	0.19%
2022/11/25	4.1	123.88	2	120.00	120.00	2.1	975	0.22%
2022/11/24	2	120.00	1	119.50	121.50	1	905	0.11%
2022/11/22	1	117.00	0	0.00	116.50	1	847	0.12%
2022/11/15	0	0.00	1	118.00	117.00	-1	687	-0.15%
2022/11/09	0	0.00	1	105.00	105.00	-1	660	-0.15%
2022/11/07	1	102.00	0	0.00	102.00	1	661	0.15%
2022/10/25	1	97.30	0	0.00	97.50	1	654	0.15%
2022/10/18	1	99.00	0	0.00	100.00	1	664	0.15%
2022/10/04	0	0.00	1	112.00	112.00	-1	715	-0.14%
2022/10/03	1	108.00	0	0.00	108.00	1	725	0.14%
2022/09/26	1	116.00	0	0.00	115.00	1	733	0.14%
2022/09/16	1	125.00	0	0.00	125.00	1	756	0.13%
2022/09/14	0	0.00	1	127.50	127.50	-1	727	-0.14%
2022/09/13	0	0.00	8.2	126.50	127.00	-8.2	712	-1.15%
2022/09/12	8	122.00	0	0.00	122.00	8	686	1.17%
2022/09/05	1	119.00	0	0.00	118.50	1	706	0.14%
2022/08/26	2	125.00	0	0.00	123.50	2	696	0.29%
2022/08/16	2	122.50	0	0.00	120.00	2	740	0.27%
2022/06/13	0.1	125.50	0	0.00	124.50	0.1	833	0.01%
2022/06/10	0.1	128.50	0	0.00	128.50	0.1	856	0.01%
2022/06/09	0	0.00	1	130.50	130.00	-1	873	-0.11%
2022/05/31	0	0.00	6	130.92	131.50	-6	956	-0.63%
2022/05/27	2	133.25	0	0.00	132.00	2	954	0.21%
2022/05/23	0.1	126.50	0	0.00	125.50	0.1	960	0.01%
2022/05/18	1	130.50	1	125.50	130.00	0	1,018	0.00%
2022/05/04	0	0.00	1	128.00	128.50	-1	1,106	-0.09%
2022/04/29	1	131.50	0	0.00	128.50	1	1,170	0.09%
2022/04/27	0	0.00	1	123.50	123.50	-1	1,248	-0.08%
2022/04/15	1	133.50	1	135.00	134.50	0	2,200	0.00%
2022/04/14	1	137.50	1	138.00	138.00	0	2,334	0.00%
2022/03/30	0.1	158.00	0	0.00	158.00	0.1	4,577	0.00%
2022/03/23	0	0.00	1	158.50	158.00	-1	5,022	-0.02%
2022/03/22	1	157.00	0	0.00	156.50	1	5,083	0.02%
2022/03/21	1	159.50	0	0.00	157.50	1	5,107	0.02%
2022/03/18	1	159.00	1	158.50	160.50	0	5,145	0.00%
2022/03/17	1	155.50	1	156.00	156.00	0	5,185	0.00%
2022/03/14	1	154.50	1	155.00	156.50	0	5,820	0.00%
2022/03/10	1	154.00	1	153.00	153.50	0	5,899	0.00%
2022/03/09	1	150.50	1	149.00	148.50	0	6,033	0.00%
2022/03/08	3	148.00	3	148.17	148.50	0	6,081	0.00%
2022/03/01	7	153.21	2	153.00	153.50	5	6,436	0.08%
2022/02/23	0	0.00	38	155.99	154.50	-38	6,561	-0.58%
2022/02/22	1	160.00	0	0.00	157.00	1	6,660	0.02%
2022/02/21	0	0.00	1	165.00	165.50	-1	6,716	-0.01%
2022/02/17	0	0.00	2	161.00	160.50	-2	7,265	-0.03%
2022/02/16	2	163.50	1	163.50	161.50	1	7,487	0.01%
2022/02/09	0	0.00	1	165.50	165.50	-1	8,393	-0.01%
2022/01/26	1	161.50	1	162.00	161.50	0	8,356	0.00%
2022/01/25	1	160.50	1	159.00	160.00	0	8,374	0.00%
2022/01/24	1	163.50	1	163.50	163.50	0	8,389	0.00%
2022/01/20	1	167.00	20	167.50	168.50	-19	8,312	-0.23%
2022/01/19	0	0.00	1	169.00	171.00	-1	8,270	-0.01%
2022/01/18	0	0.00	2	172.00	169.00	-2	8,222	-0.02%
2022/01/17	42	173.48	0	0.00	173.50	42	8,172	0.51%
2022/01/14	15	173.43	6	172.42	171.00	9	8,151	0.11%
2022/01/13	23	177.59	23	181.33	175.50	0	8,036	0.00%
2022/01/12	11	178.27	2	179.50	178.50	9	7,845	0.11%
2022/01/11	4	175.63	4	176.88	174.00	0	7,685	0.00%
2022/01/10	0	0.00	1.2	181.58	183.50	-1.2	7,646	-0.02%
2022/01/06	8.1	176.64	8	177.63	180.00	0.1	7,403	0.00%
2022/01/05	18	175.92	15	176.97	173.50	3	7,219	0.04%
2022/01/04	6	173.17	6	174.42	174.00	0	6,938	0.00%
2022/01/03	7.1	182.30	4	176.75	176.00	3.1	6,776	0.05%
2021/12/30	42	184.18	44.1	186.91	182.00	-2.1	6,451	-0.03%
2021/12/29	16	169.88	18.1	170.95	177.50	-2.1	5,685	-0.04%
2021/12/24	2	159.25	3	160.50	158.50	-1	5,279	-0.02%
2021/12/23	2	164.00	2	163.50	166.00	0	5,144	0.00%
2021/12/21	2	163.50	2	161.00	160.00	0	5,052	0.00%
2021/12/17	0.1	156.00	0	0.00	155.00	0.1	4,954	0.00%
2021/12/13	10.1	160.43	12	154.50	152.00	-1.9	4,766	-0.04%
2021/12/10	9	163.56	9	160.11	160.50	0	4,673	0.00%
2021/12/09	5	164.30	18	158.53	160.50	-13	4,402	-0.30%
2021/12/08	0	0.00	0.1	160.00	156.00	-0.1	4,097	0.00%
2021/12/03	5	157.00	7	157.14	156.00	-2	3,906	-0.05%
2021/11/30	1	147.50	2	150.25	151.50	-1	3,675	-0.03%
2021/11/26	1	147.00	2	146.25	145.00	-1	3,581	-0.03%
2021/11/25	17	158.97	13	153.65	151.00	4	3,537	0.11%
2021/11/24	2	151.00	0	0.00	150.00	2	3,333	0.06%
2021/11/23	0	0.00	1	144.00	148.50	-1	3,274	-0.03%
2021/11/22	2	148.25	3	150.83	150.00	-1	3,231	-0.03%
2021/11/19	1	155.50	4	155.00	149.50	-3	3,187	-0.09%
2021/11/18	5	152.60	0	0.00	153.50	5	3,065	0.16%
2021/11/17	10.1	159.46	10	158.25	154.00	0.1	2,970	0.00%
2021/11/16	9	161.89	10	154.30	153.50	-1	2,715	-0.04%
2021/11/15	15	157.50	2	155.00	157.50	13	2,421	0.54%
2021/11/12	10	145.45	12	145.63	143.50	-2	2,201	-0.09%
2021/11/11	5	131.90	5	134.00	138.00	0	1,786	0.00%
2021/11/10	10	126.55	6.2	127.89	125.50	3.8	1,480	0.26%
2021/11/09	0	0.00	1	118.50	118.00	-1	1,242	-0.08%
2021/11/04	1	115.50	0	0.00	115.00	1	1,238	0.08%
2021/11/02	0	0.00	1	119.00	116.50	-1	1,264	-0.08%
2021/11/01	0	0.00	21	117.74	121.00	-21	1,256	-1.67%
2021/10/29	0	0.00	1	118.50	116.50	-1	1,225	-0.08%
2021/10/28	0	0.00	1	117.00	117.50	-1	1,229	-0.08%
2021/10/26	18	117.14	0	0.00	116.50	18	1,231	1.46%
2021/10/25	1	117.50	0	0.00	116.50	1	1,233	0.08%
2021/10/22	0	0.00	1	116.50	117.50	-1	1,268	-0.08%
2021/10/20	2	114.50	2	115.75	114.00	0	1,559	0.00%
2021/10/18	3	115.83	3	115.50	112.00	0	1,690	0.00%
2021/10/15	0	0.00	1	117.00	117.00	-1	1,576	-0.06%
2021/10/13	1	105.50	0	0.00	104.50	1	1,487	0.07%
2021/09/29	1	112.50	2	111.50	112.00	-1	1,564	-0.06%
2021/09/28	1	119.50	0	0.00	117.50	1	1,539	0.06%
2021/09/27	1	122.50	1	120.50	122.50	0	1,516	0.00%
2021/09/24	0	0.00	2	121.25	121.50	-2	1,463	-0.14%
2021/09/23	0	0.00	1	116.00	115.00	-1	1,357	-0.07%
2021/09/15	1	113.00	0	0.00	114.00	1	1,394	0.07%
2021/09/03	4	117.50	0	0.00	118.00	4	1,374	0.29%
2021/09/01	0	0.00	10	113.40	115.50	-10	1,350	-0.74%
2021/08/27	1	117.00	0	0.00	117.00	1	1,319	0.08%
2021/08/20	1	109.50	0	0.00	110.50	1	1,278	0.08%
2021/08/11	10	112.35	0	0.00	110.00	10	1,245	0.80%
2021/08/09	0	0.00	1	112.00	111.50	-1	1,259	-0.08%
2021/08/06	0	0.00	0.1	116.00	115.00	-0.1	1,258	0.00%
2021/07/27	2.1	120.70	1	127.50	114.50	1.1	1,242	0.08%
2021/07/26	2	126.00	1	125.00	126.50	1	1,043	0.10%
2021/07/22	0	0.00	2	117.00	116.50	-2	838	-0.24%
2021/07/13	1	116.00	0	0.00	115.00	1	806	0.12%
2021/07/01	0	0.00	1	108.00	107.50	-1	1,102	-0.09%
2021/06/28	0	0.00	1	112.00	111.50	-1	1,218	-0.08%
2021/06/25	3	111.33	1	112.00	112.00	2	1,230	0.16%
2021/06/16	0	0.00	2	106.00	105.50	-2	1,227	-0.16%
2021/06/11	2	106.50	0	0.00	106.00	2	1,235	0.16%
2021/05/17	0.1	91.93	0	0.00	89.00	0.1	1,372	0.01%
2021/05/12	0.1	100.00	0	0.00	94.60	0.1	1,359	0.01%
2021/05/11	0	0.00	6	106.00	104.00	-6	1,337	-0.45%
2021/05/10	3	112.50	2	112.00	111.00	1	1,334	0.07%
2021/05/07	5	115.10	0	0.00	115.00	5	1,349	0.37%
2021/05/06	0	0.00	1	112.00	112.00	-1	1,375	-0.07%
2021/05/04	1	110.50	1	112.50	115.00	0	1,450	0.00%
2021/05/03	0	0.00	2	114.25	112.50	-2	1,499	-0.13%
2021/04/29	4	120.25	0	0.00	119.00	4	1,865	0.21%
2021/04/20	0	0.00	3	118.00	118.50	-3	2,635	-0.11%
2021/04/19	0	0.00	4	118.50	118.50	-4	2,663	-0.15%
2021/04/16	3	120.50	1	120.00	120.50	2	2,706	0.07%
2021/04/15	0	0.00	2	120.00	122.00	-2	2,685	-0.07%
2021/04/14	2	118.25	0	0.00	121.00	2	2,743	0.07%
2021/04/13	10	119.50	22	119.00	118.00	-12	2,743	-0.44%
2021/04/12	14	125.61	0	0.00	122.00	14	2,727	0.51%
2021/04/07	0	0.00	1	118.50	121.00	-1	2,686	-0.04%
2021/04/06	3	120.33	10	120.00	121.00	-7	2,644	-0.26%
2021/04/01	0	0.00	1	114.00	113.50	-1	2,578	-0.04%
2021/03/31	1	114.00	0	0.00	112.50	1	2,577	0.04%
2021/03/30	1	114.00	0	0.00	114.00	1	2,578	0.04%
2021/03/26	1	110.00	0	0.00	112.00	1	2,607	0.04%
2021/03/23	10	112.00	0	0.00	110.00	10	2,628	0.38%
2021/02/23	0	0.00	3	117.67	117.50	-3	3,218	-0.09%
2021/02/18	2	117.50	2	116.50	117.00	0	3,252	0.00%
2021/02/17	0	0.00	5	117.00	116.50	-5	3,354	-0.15%
2021/02/05	5	113.00	0	0.00	113.00	5	3,382	0.15%
2021/01/29	0	0.00	1	113.00	113.50	-1	3,475	-0.03%
2021/01/28	0	0.00	3	116.50	116.00	-3	3,463	-0.09%
2021/01/27	1	121.50	1	120.00	120.50	0	3,439	0.00%
2021/01/26	1	120.00	0	0.00	120.50	1	3,426	0.03%
2021/01/25	3	123.50	14	124.00	124.00	-11	3,369	-0.33%
2021/01/22	19	130.24	5	127.40	127.50	14	3,298	0.42%
2021/01/21	4	125.13	1	126.50	130.50	3	2,918	0.10%
2021/01/20	0	0.00	9	120.00	119.00	-9	2,657	-0.34%
2021/01/18	7	121.07	10	122.90	121.50	-3	2,501	-0.12%
2021/01/15	1	125.00	2	120.25	118.00	-1	2,363	-0.04%
2021/01/13	1	118.50	1	118.50	119.00	0	2,130	0.00%
2021/01/06	2	115.75	0	0.00	115.50	2	1,984	0.10%
2021/01/04	0	0.00	3	115.50	116.50	-3	2,054	-0.15%
2020/12/31	0	0.00	1	116.00	116.50	-1	2,071	-0.05%
2020/12/30	0	0.00	2	115.00	115.00	-2	2,048	-0.10%
2020/12/29	3	113.83	0	0.00	113.50	3	2,038	0.15%
2020/12/28	9	113.72	0	0.00	113.50	9	2,047	0.44%
2020/12/23	4	109.63	2	109.50	109.50	2	2,037	0.10%
2020/12/11	0	0.00	1	111.00	111.00	-1	2,207	-0.05%
2020/12/09	2	119.25	0	0.00	117.00	2	2,205	0.09%
2020/12/08	1	115.50	3	116.83	118.00	-2	2,130	-0.09%
2020/12/04	0	0.00	1	112.00	112.50	-1	2,115	-0.05%
2020/12/03	2	112.50	2	112.00	112.00	0	2,135	0.00%
2020/12/02	1	114.00	0	0.00	113.50	1	2,157	0.05%
2020/12/01	6	110.25	12	112.83	113.00	-6	2,168	-0.28%
2020/11/30	6	112.58	0	0.00	112.00	6	2,171	0.28%
2020/11/27	4	116.38	3	114.50	114.50	1	2,160	0.05%
2020/11/24	0	0.00	1.3	112.11	111.00	-1.3	2,197	-0.06%
2020/11/20	1	113.50	1	112.50	112.00	0	2,829	0.00%
2020/11/18	0	0.00	10	112.50	112.00	-10	2,906	-0.34%
2020/11/17	10	110.70	1	110.50	110.00	9	2,951	0.30%
2020/11/16	2	112.75	0	0.00	112.50	2	2,987	0.07%
2020/11/13	0	0.00	1	111.50	111.00	-1	2,908	-0.03%
2020/11/12	1	109.00	2	109.25	107.50	-1	2,892	-0.03%
2020/11/10	2	108.25	0	0.00	107.50	2	2,916	0.07%
2020/11/09	0	0.00	1	110.50	111.00	-1	2,959	-0.03%
2020/11/05	1	104.50	1	104.00	104.00	0	3,051	0.00%
2020/10/19	1	107.00	0	0.00	107.00	1	5,397	0.02%
2020/10/14	0	0.00	1	111.00	111.00	-1	5,485	-0.02%
2020/10/13	0	0.00	1	109.00	109.00	-1	5,593	-0.02%
2020/10/08	0	0.00	1	109.50	109.50	-1	5,701	-0.02%
2020/09/18	3	107.83	1	108.00	107.00	2	6,860	0.03%
2020/09/14	1	104.50	1	104.50	104.50	0	6,762	0.00%
2020/09/10	2	103.25	0	0.00	103.00	2	6,746	0.03%
2020/09/07	1	105.50	0	0.00	104.00	1	6,735	0.01%
2020/09/01	0	0.00	1	111.00	110.00	-1	7,033	-0.01%
2020/08/31	1	111.00	0	0.00	112.00	1	7,035	0.01%
2020/08/28	5	108.60	5	107.80	113.00	0	6,965	0.00%
2020/08/27	11	120.00	10	118.60	116.00	1	6,843	0.01%
2020/08/26	1	119.00	3	117.00	119.00	-2	6,438	-0.03%
2020/08/21	1	103.00	1	104.50	102.50	0	6,346	0.00%
2020/08/13	2	107.75	1	114.00	106.00	1	6,622	0.02%
2020/08/12	3	104.00	0	0.00	110.00	3	6,552	0.05%
2020/08/11	3	110.00	5	109.00	109.00	-2	6,493	-0.03%
2020/08/10	1	120.00	0	0.00	116.00	1	6,522	0.02%
2020/08/07	0	0.00	1	118.50	119.00	-1	6,507	-0.02%
2020/08/06	2	122.00	0	0.00	119.50	2	6,516	0.03%
2020/08/05	2	119.75	1	120.50	119.00	1	6,502	0.02%
2020/08/04	0	0.00	1	117.00	114.50	-1	6,440	-0.02%
2020/08/03	1	114.50	0	0.00	113.50	1	6,399	0.02%
2020/07/30	1	117.00	1	119.00	115.50	0	6,302	0.00%
2020/07/29	12	114.67	14	112.89	114.50	-2	6,175	-0.03%
2020/07/28	20	128.60	23	124.02	116.00	-3	5,977	-0.05%
2020/07/27	1	123.50	1	123.00	125.50	0	5,458	0.00%
2020/07/24	1	113.50	1	114.50	114.50	0	5,096	0.00%
2020/07/23	1	105.00	2	103.00	104.50	-1	4,738	-0.02%
2020/07/21	5	102.00	0	0.00	104.50	5	4,631	0.11%
2020/07/20	0	0.00	1	98.30	98.10	-1	4,580	-0.02%
2020/07/17	30	105.82	30	106.58	102.00	0	4,544	0.00%
2020/07/15	2	108.00	1	106.50	107.50	1	4,375	0.02%
2020/07/14	1	105.00	0	0.00	104.00	1	4,360	0.02%
2020/07/10	60	112.73	60	111.09	106.00	0	4,256	0.00%
2020/07/08	0	0.00	1	92.70	96.00	-1	3,875	-0.03%
2020/07/07	0	0.00	1	90.20	90.90	-1	3,824	-0.03%
2020/07/03	2	93.05	0	0.00	91.40	2	3,805	0.05%
2020/07/02	1	91.50	0	0.00	91.40	1	3,738	0.03%
2020/06/30	0	0.00	2	84.00	85.40	-2	3,388	-0.06%
2020/06/29	2	81.60	0	0.00	81.10	2	3,278	0.06%
2020/06/24	0	0.00	1	82.50	82.70	-1	3,266	-0.03%
2020/06/18	0	0.00	5	81.50	81.60	-5	3,268	-0.15%
2020/06/16	0	0.00	1	82.00	81.50	-1	3,290	-0.03%
2020/06/15	0	0.00	2	82.80	81.20	-2	3,293	-0.06%
2020/06/11	1	80.60	7	80.00	79.80	-6	3,253	-0.18%
2020/06/10	2	82.10	0	0.00	82.00	2	3,239	0.06%
2020/06/09	14	83.33	11	84.07	83.20	3	3,229	0.09%
2020/06/02	3	80.40	0	0.00	80.20	3	3,023	0.10%
2020/06/01	1	80.70	0	0.00	80.60	1	3,010	0.03%
2020/05/28	2	80.80	4	83.20	80.50	-2	2,939	-0.07%
2020/05/27	2	77.90	2	79.50	79.20	0	2,822	0.00%
2020/05/25	0	0.00	3	75.27	76.50	-3	2,606	-0.12%
2020/05/22	0	0.00	1	76.60	75.30	-1	2,557	-0.04%
2020/05/21	1	76.50	10	75.00	76.20	-9	2,512	-0.36%
2020/05/18	3	71.80	0	0.00	69.20	3	2,642	0.11%
2020/05/15	10	74.75	5	76.70	72.10	5	2,644	0.19%
2020/05/14	2	76.90	2	76.40	74.50	0	2,569	0.00%
2020/05/13	5	76.20	5	77.04	77.80	0	2,537	0.00%
2020/05/07	0	0.00	4	72.80	72.00	-4	2,450	-0.16%
2020/05/06	3	71.50	1	71.20	71.20	2	2,468	0.08%
2020/05/04	6	73.00	1	73.20	73.00	5	2,478	0.20%
2020/04/30	3	73.60	1	73.00	74.50	2	2,457	0.08%
2020/04/17	3	72.93	4	74.70	71.20	-1	2,561	-0.04%
2020/04/16	2	69.10	2	68.75	69.10	0	2,429	0.00%
2020/04/14	1	67.20	0	0.00	67.40	1	2,439	0.04%
2020/04/13	1	67.50	1	67.90	67.50	0	2,454	0.00%
2020/04/10	1	66.70	1	65.80	66.20	0	2,454	0.00%
2020/04/08	1	59.00	6	59.65	64.00	-5	2,452	-0.20%
2020/04/01	0	0.00	1	56.20	56.30	-1	2,536	-0.04%
2020/03/27	0	0.00	1	60.20	55.50	-1	2,666	-0.04%
2020/03/25	5	57.60	1	57.50	56.80	4	2,836	0.14%
2020/03/24	2	52.15	1	52.90	53.10	1	2,920	0.03%
2020/03/20	0	0.00	1	52.30	51.00	-1	3,292	-0.03%
2020/03/19	1	47.90	5	49.66	47.90	-4	3,348	-0.12%
2020/03/17	0	0.00	3	55.23	53.00	-3	4,218	-0.07%
2020/03/16	1	62.00	1	63.00	57.80	0	4,502	0.00%
2020/03/13	1	56.70	1	61.00	61.70	0	4,494	0.00%
2020/03/11	2	70.00	0	0.00	68.50	2	4,411	0.05%
2020/03/09	1	72.50	0	0.00	70.00	1	4,410	0.02%
2020/03/06	1	74.80	0	0.00	74.50	1	4,460	0.02%
2020/03/04	4	76.08	0	0.00	76.30	4	4,747	0.08%
2020/03/03	2	78.00	0	0.00	77.20	2	4,796	0.04%
2020/02/27	1	79.00	0	0.00	77.20	1	5,124	0.02%
2020/02/25	0	0.00	9	82.87	83.20	-9	5,499	-0.16%
2020/02/24	0	0.00	1	86.00	84.00	-1	5,499	-0.02%
2020/02/21	1	87.50	0	0.00	87.10	1	5,475	0.02%
2020/02/20	12	87.83	6	88.08	88.70	6	5,445	0.11%
2020/02/17	0	0.00	1	86.90	86.00	-1	5,409	-0.02%
2020/02/13	1	86.30	0	0.00	84.10	1	5,378	0.02%
2020/02/12	1	86.00	2	86.00	85.60	-1	5,400	-0.02%
2020/02/11	1	84.60	0	0.00	84.70	1	5,371	0.02%
2020/02/10	1	83.12	1	84.80	83.80	0	5,405	0.00%
2020/02/06	0	0.00	7	83.51	85.00	-7	5,445	-0.13%
2020/02/04	0	0.00	1	81.30	81.20	-1	5,531	-0.02%
2020/02/03	2	78.65	1	79.20	79.50	1	5,652	0.02%
2020/01/20	2	85.60	1	85.70	85.60	1	5,885	0.02%
2020/01/17	0	0.00	1	86.00	85.60	-1	5,907	-0.02%
2020/01/16	1	84.60	0	0.00	84.00	1	5,916	0.02%
2020/01/15	1	85.10	0	0.00	85.00	1	5,958	0.02%
2020/01/14	2	86.50	0	0.00	85.50	2	6,067	0.03%
2020/01/10	0	81.70	0	0.00	81.80	0	6,432	0.00%
2020/01/06	2	83.40	1	83.00	82.40	1	6,330	0.02%
2019/12/30	2	86.05	0	0.00	86.00	2	6,163	0.03%
2019/12/27	1	87.20	2	87.30	88.00	-1	6,103	-0.02%
2019/12/24	3	87.00	0	0.00	86.30	3	5,921	0.05%
2019/12/23	0	0.00	4	88.50	87.10	-4	5,842	-0.07%
2019/12/20	2	86.90	3	86.57	86.30	-1	5,760	-0.02%
2019/12/19	2	90.05	0	0.00	90.10	2	5,626	0.04%
2019/12/18	5	93.48	3	93.50	93.50	2	5,518	0.04%
2019/12/13	0	0.00	2	86.50	87.00	-2	5,050	-0.04%
2019/12/12	1	84.70	0	0.00	88.70	1	4,555	0.02%
2019/12/11	2	77.60	13	79.28	80.70	-11	4,124	-0.27%
2019/12/10	0	73.10	0	0.00	73.40	0	3,806	0.00%
2019/12/06	0	0.00	2	73.55	73.60	-2	3,759	-0.05%
2019/12/05	3	72.83	0	0.00	72.70	3	3,730	0.08%
2019/12/04	1	72.10	0	0.00	72.10	1	3,696	0.03%
2019/12/03	3	74.07	4	74.20	73.80	-1	3,659	-0.03%
2019/12/02	17	75.99	15	76.51	73.50	2	3,577	0.06%
2019/11/27	0	0.00	1	73.20	72.90	-1	3,171	-0.03%
2019/11/26	2	74.55	7	73.29	73.80	-5	3,098	-0.16%
2019/11/25	35	70.42	30	70.71	71.20	5	2,789	0.18%
2019/11/19	2	64.40	0	0.00	63.70	2	2,301	0.09%
2019/11/18	2	65.10	1	65.50	65.70	1	2,263	0.04%
2019/11/15	1	62.90	0	0.00	64.20	1	2,163	0.05%
2019/11/11	1	62.12	0	0.00	62.80	1	2,064	0.05%
2019/11/07	15	66.19	13	65.11	65.30	2	1,977	0.10%
2019/11/05	1	65.30	0	0.00	65.80	1	1,824	0.05%
2019/11/04	1	66.00	2	66.25	66.50	-1	1,785	-0.06%
2019/10/31	1	63.80	1	65.20	64.80	0	1,645	0.00%
2019/10/30	1	63.00	2	61.60	64.20	-1	1,490	-0.07%
2019/10/29	16	62.69	15	63.17	63.50	1	1,389	0.07%
2019/10/28	1	59.20	0	0.00	59.10	1	1,182	0.08%
2019/10/22	1	59.10	2	59.50	59.40	-1	1,005	-0.10%
2019/10/21	2	58.45	1	58.30	58.50	1	878	0.11%
2019/10/18	6	55.38	3	55.67	56.90	3	639	0.47%
2019/10/15	0.1	48.70	0	0.00	48.70	0.1	409	0.01%
2019/09/10	0.1	49.00	0	0.00	49.25	0.1	349	0.02%
2019/08/21	0	0.00	1	49.75	50.50	-1	381	-0.26%
2019/07/24	1	53.90	0	0.00	53.70	1	388	0.26%
2019/07/01	0	0.00	4	52.20	52.30	-4	582	-0.69%
2019/06/06	2	49.35	0	0.00	48.50	2	626	0.32%
2019/05/31	0	0.00	2	51.80	51.50	-2	636	-0.31%
2019/05/23	2	48.65	0	0.00	48.50	2	663	0.30%
2019/05/17	0	0.00	1	49.80	48.75	-1	783	-0.13%
2019/05/13	1	50.00	0	0.00	50.00	1	798	0.13%
2019/05/08	2	53.70	0	0.00	53.60	2	776	0.26%
2019/04/26	1	55.10	0	0.00	55.00	1	761	0.13%
2019/04/18	1	58.70	5	58.96	58.10	-4	742	-0.54%
2019/04/17	1	57.60	0	0.00	57.90	1	650	0.15%
2019/02/19	1	57.00	0	0.00	56.20	1	555	0.18%
2019/02/18	2	55.10	0	0.00	56.80	2	532	0.38%
2019/02/12	0	0.00	1	51.90	52.20	-1	502	-0.20%
2019/01/28	1	51.90	0	0.00	51.50	1	494	0.20%
2018/12/10	0	0.00	1	51.00	51.30	-1	500	-0.20%
2018/12/03	0	0.00	1	55.10	55.30	-1	526	-0.19%
2018/11/28	1	53.10	0	0.00	54.00	1	505	0.20%
2018/11/22	2	53.80	2	55.20	53.10	0	491	0.00%
2018/11/16	0	0.00	1	50.90	50.60	-1	431	-0.23%
2018/11/15	2	51.85	0	0.00	51.00	2	428	0.47%
2018/09/19	1	61.10	0	0.00	59.50	1	596	0.17%
2018/07/31	0	0.00	2	74.60	74.10	-2	1,356	-0.15%
2018/07/27	0	0.00	1	73.20	72.80	-1	1,397	-0.07%
2018/07/13	0	0.00	2	73.20	73.50	-2	1,643	-0.12%
2018/07/12	2	72.15	0	0.00	72.70	2	1,662	0.12%
2018/07/11	1	70.40	1	71.10	70.00	0	1,703	0.00%
2018/07/10	1	69.50	1	72.70	72.40	0	1,719	0.00%
2018/06/12	0	0.00	1	78.00	77.30	-1	2,859	-0.03%
2018/06/06	1	79.00	0	0.00	79.20	1	3,049	0.03%
2018/06/05	0	0.00	2	79.20	80.00	-2	3,040	-0.07%
2018/06/04	0	0.00	1	76.50	76.10	-1	2,995	-0.03%
2018/05/30	0	0.00	1	76.00	75.20	-1	3,082	-0.03%
2018/05/29	4	74.58	4	75.60	75.40	0	3,097	0.00%
2018/05/28	0	0.00	1	73.50	74.20	-1	3,268	-0.03%
2018/05/25	2	75.25	37	75.01	74.80	-35	3,267	-1.07%
2018/05/24	1	74.80	1	75.20	79.00	0	3,286	0.00%
2018/05/21	0	0.00	1	74.00	72.50	-1	3,261	-0.03%
2018/05/18	32	75.52	2	75.70	75.60	30	3,248	0.92%
2018/05/17	26	77.88	20	73.24	73.60	6	3,221	0.19%
2018/05/16	11	76.15	8	80.30	79.70	3	3,166	0.09%
2018/05/15	0	0.00	30	72.00	74.00	-30	3,099	-0.97%
2018/05/14	31	65.48	1	63.00	67.50	30	3,084	0.97%
2018/05/08	0	0.00	2	58.00	59.00	-2	3,009	-0.07%
2018/04/24	3	58.30	3	58.23	58.10	0	2,982	0.00%
2018/04/12	4	57.30	0	0.00	57.60	4	2,890	0.14%
2018/04/03	2	57.50	0	0.00	57.60	2	2,713	0.07%
2018/04/02	4	57.90	3	57.80	57.70	1	2,627	0.04%
2018/03/26	1	48.10	0	0.00	48.70	1	2,222	0.04%
2018/03/20	0	0.00	5	46.60	46.60	-5	2,026	-0.25%
2018/03/19	1	46.25	1	45.95	45.80	0	2,005	0.00%
2018/03/16	0	0.00	1	44.80	45.00	-1	1,914	-0.05%
2018/03/15	0	0.00	2	45.15	45.20	-2	1,896	-0.11%
2018/03/14	0	0.00	1	44.80	44.85	-1	1,907	-0.05%
2018/03/13	2	44.85	2	44.90	44.70	0	1,864	0.00%
2018/03/08	1	43.15	0	0.00	42.95	1	1,747	0.06%
2018/03/05	0	0.00	2	43.35	43.25	-2	1,688	-0.12%
2018/03/02	1	42.80	1	42.65	42.80	0	1,627	0.00%
2018/03/01	1	42.95	1	42.60	42.60	0	1,578	0.00%
2018/01/26	1	40.55	3	40.75	40.50	-2	1,333	-0.15%
2018/01/24	0	0.00	2	41.45	41.15	-2	1,311	-0.15%
2018/01/23	3	42.00	1	41.75	41.70	2	1,287	0.16%
2018/01/19	1	41.00	1	41.05	41.00	0	1,230	0.00%
2018/01/17	0	0.00	0.1	40.50	40.50	-0.1	1,237	-0.01%
2018/01/16	0	0.00	5	41.20	40.85	-5	1,237	-0.40%
2018/01/15	0	0.00	5	40.80	40.80	-5	1,212	-0.41%
2018/01/12	0	0.00	10	39.80	39.85	-10	1,212	-0.83%
2018/01/10	0	0.00	1	39.85	39.90	-1	1,248	-0.08%
2018/01/08	0	0.00	2	40.58	40.10	-2	1,292	-0.15%
2018/01/05	1	40.00	1	40.05	40.10	0	1,297	0.00%
2018/01/04	8	39.76	8	39.93	39.90	0	1,338	0.00%
2018/01/03	2	39.88	2	39.90	39.80	0	1,359	0.00%