台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▼0.30
  • 漲幅
    -0.74%
  • 成交量
    1,334
  • 產業
    上櫃 電子零組件類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雷科 (6207)籌碼相關-元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27140.8000.0040.6512,1580.05%
2024/03/26140.70840.5340.65-72,123-0.33%
2024/03/2500.00539.3040.05-52,111-0.24%
2024/03/22038.6300.0038.6002,0650.00%
2024/03/21639.6200.0039.1562,0510.29%
2024/03/19539.5000.0038.9552,0040.25%
2024/03/14136.8000.0036.6011,9350.05%
2024/03/13339.0000.0038.1031,9350.15%
2024/03/11139.00139.1039.0001,9140.00%
2024/03/0700.00241.0841.00-21,832-0.11%
2024/03/05039.9500.0040.1501,7220.00%
2024/02/29040.4500.0040.7501,5750.00%
2024/02/26140.9000.0041.2011,3960.07%
2024/02/23240.1500.0039.8521,2550.16%
2024/02/2200.00138.1039.05-11,050-0.10%
2024/02/21236.3300.0036.4528470.24%
2024/02/20237.121035.9336.75-8821-0.97%
2024/02/191036.1500.0036.90107291.37%
2024/02/0500.00133.9033.85-1654-0.15%
2024/02/02134.2500.0034.0516540.15%
2024/01/3100.00534.0034.25-5642-0.78%
2024/01/25234.33234.2534.3006180.00%
2024/01/23034.0300.0033.9005930.00%
2024/01/22434.35434.7534.3505830.00%
2024/01/1900.001034.7334.55-10564-1.77%
2024/01/18533.4000.0032.9055170.97%
2024/01/17134.0000.0033.3515080.20%
2024/01/15334.53633.8334.10-3461-0.65%
2024/01/11031.7000.0031.9002900.00%
2024/01/0400.00232.8532.65-2280-0.71%
2023/12/26032.6500.0033.0502640.00%
2023/12/08133.65132.5032.5501830.00%
2023/11/27230.7000.0030.5021501.33%
2023/11/02028.8000.0029.4002350.00%
2023/08/280.330.2500.0030.450.31,0510.02%
2023/08/2200.00230.8030.75-21,044-0.19%
2023/08/2100.002831.2031.20-281,042-2.69%
2023/08/0800.001334.1833.20-13991-1.31%
2023/08/07832.63232.6532.6069650.62%
2023/08/04133.3000.0033.3519270.11%
2023/08/023634.2200.0033.70369173.92%
2023/08/01534.50734.7535.50-2873-0.23%
2023/07/31234.6000.0033.6027530.27%
2023/07/28133.301131.5933.35-10678-1.47%
2023/07/27131.7000.0031.9516170.16%
2023/07/261032.9400.0031.60106091.64%
2023/07/2500.00431.8932.35-4560-0.71%
2023/07/24430.5800.0030.3545260.76%
2023/07/1400.00732.8633.25-7395-1.77%
2023/07/13332.5500.0031.7533150.95%
2023/04/2800.00027.5027.5002240.00%
2023/03/21127.5000.0027.5012060.48%
2023/03/10028.4000.0028.0001960.00%
2023/03/09029.2200.0028.8501920.00%
2023/02/140.226.00125.9526.05-0.884-0.95%
2023/02/13025.9500.0025.800900.00%
2023/02/08026.5000.0026.550880.00%
2022/12/090.126.8500.0027.000.1970.05%
2022/11/08124.8500.0024.8513750.27%
2022/08/2300.00229.0829.45-2285-0.70%
2022/08/22228.6000.0027.5021671.19%
2022/08/18126.1000.0026.3011260.79%
2022/04/2800.00530.4032.15-5531-0.94%
2022/03/21034.5500.0034.7001,9720.00%
2022/03/03135.5000.0035.6012,1730.05%
2022/02/18537.3500.0037.1052,1110.24%
2022/02/0900.00237.1537.45-22,081-0.10%
2022/02/0700.00136.3536.40-12,063-0.05%
2022/01/20137.35137.8037.4002,0040.00%
2022/01/19537.8500.0037.9051,9940.25%
2022/01/13137.8000.0036.9011,9230.05%
2022/01/12337.8000.0037.8031,9050.16%
2022/01/11138.4000.0038.3011,8870.05%
2022/01/1000.00139.2539.30-11,842-0.05%
2022/01/0700.00538.6038.40-51,805-0.28%
2022/01/06138.85338.7839.00-21,768-0.11%
2022/01/0500.00238.0837.90-21,702-0.12%
2022/01/04238.85538.8239.65-31,651-0.18%
2021/12/30341.4700.0040.9531,5230.20%
2021/12/29941.72840.8541.1011,4640.07%
2021/12/28639.57839.5640.70-21,344-0.15%
2021/12/271241.28840.0039.8541,2140.33%
2021/12/24836.1500.0038.8088890.90%
2021/12/2000.001034.3534.60-10627-1.59%
2021/12/16135.1500.0034.7015850.17%
2021/12/1500.001034.8034.85-10546-1.83%
2021/12/142034.4100.0035.20205063.95%
2021/11/1700.00832.0632.00-8270-2.96%
2021/09/16129.7500.0029.7511,1440.09%
2021/09/02130.5500.0030.5011,1580.09%
2021/08/31130.7000.0030.7511,1660.09%
2021/08/26131.1500.0031.1511,1720.09%
2021/08/19130.7000.0030.6011,1830.08%
2021/08/18130.2500.0031.7511,1790.08%
2021/08/16131.4000.0031.0511,1720.09%
2021/08/13132.2000.0032.2011,1600.09%
2021/08/10133.0000.0032.9511,1430.09%
2021/08/0600.00235.1534.95-21,132-0.18%
2021/08/0300.00135.0035.10-11,124-0.09%
2021/08/0200.00234.7335.00-21,122-0.18%
2021/07/30133.9500.0033.6011,1140.09%
2021/07/28132.651032.9935.00-91,101-0.82%
2021/07/27134.8500.0034.9011,1240.09%
2021/07/2600.00137.4036.55-11,147-0.09%
2021/07/231636.63936.5136.9071,1620.60%
2021/07/22835.811235.0935.00-41,055-0.38%
2021/07/21132.3500.0034.2019270.11%
2021/07/20233.20133.0033.0019150.11%
2021/07/19235.0500.0034.4029030.22%
2021/07/1600.00335.0534.60-3892-0.34%
2021/05/0300.001032.8534.75-101,310-0.76%
2021/04/2800.00234.2034.60-21,202-0.17%
2021/04/211034.4500.0034.65101,2000.83%
2021/04/1600.00133.2033.30-11,282-0.08%
2021/04/15133.00133.3533.2501,3640.00%
2021/04/14333.1700.0033.0031,3620.22%
2021/04/1300.00134.0533.50-11,349-0.07%
2021/04/12134.5000.0034.6011,3370.07%
2021/04/07535.1100.0034.6551,3030.38%
2021/04/06134.5000.0035.3011,2720.08%
2021/04/0100.00334.1033.80-31,186-0.25%
2021/03/3000.00531.6031.90-51,075-0.47%
2021/03/2400.00131.9031.60-11,084-0.09%
2021/03/23131.3500.0030.9011,1480.09%
2021/03/22133.9000.0031.8011,1600.09%
2021/03/19631.7400.0032.2061,1020.54%
2021/01/25527.23527.2027.2001,3140.00%
2021/01/15229.10229.2028.6501,2550.00%
2021/01/1100.00130.5029.55-11,166-0.09%
2021/01/0800.001628.0730.05-161,079-1.48%
2020/12/28928.5500.0028.6099250.97%
2020/12/17431.55430.4030.0008370.00%
2020/12/1600.00130.1030.50-1733-0.14%
2020/12/1000.00929.4829.10-9567-1.59%
2020/12/091130.35130.4030.70105091.96%
2020/12/0300.002025.7025.65-20359-5.57%
2020/11/302025.2400.0025.15203306.05%
2020/11/2400.00125.5025.50-1314-0.32%
2020/11/16823.8500.0023.7582782.87%
2020/11/1100.00124.1024.40-1281-0.36%
2020/10/1500.00424.3524.25-4295-1.35%
2020/09/1000.00226.3026.00-2257-0.78%
2020/09/04423.4500.0023.4041792.23%
2020/09/01123.1000.0023.5011840.54%
2020/08/24223.0000.0023.1521871.07%
2020/08/2100.00323.4523.50-3188-1.59%
2020/07/2400.00424.0023.95-4231-1.73%
2020/07/2300.00424.0524.20-4228-1.75%
2020/07/0800.00524.5024.65-5238-2.09%
2020/07/07524.5000.0024.2552352.12%
2020/06/30423.7000.0023.7042281.75%
2020/06/19423.9500.0024.0042451.63%
2020/03/12121.0500.0021.0011580.63%
2020/02/14323.8000.0023.8531511.98%
2019/10/2500.00126.1026.15-1202-0.49%
2019/10/0900.00125.7025.75-1242-0.41%
2019/10/0800.00125.5525.55-1244-0.41%
2019/10/01126.0000.0027.4012270.44%
2019/09/26125.70125.4025.4002120.00%
2019/09/0200.00325.1025.20-3221-1.36%
2019/07/12329.5000.0029.4531951.53%
2019/06/2400.00828.6228.75-8306-2.61%
2019/05/0300.00130.1030.20-1408-0.24%
2019/04/11131.0000.0030.9514190.24%
2019/04/0900.00131.1031.15-1410-0.24%
2019/04/0200.00131.6031.60-1369-0.27%
2019/03/29131.1500.0031.0513410.29%
2019/03/22130.1500.0030.2013290.30%
2019/02/2200.00430.8330.60-4531-0.75%
2019/02/21830.33430.3030.3045230.76%
2019/02/19030.0000.0030.0005470.00%
2018/12/22329.4500.0029.3538920.34%
2018/12/07329.80330.5530.8009970.00%
2018/12/0500.00332.0032.10-3982-0.31%
2018/12/04333.10632.6832.60-3987-0.30%
2018/12/03533.2300.0033.1059910.50%
2018/11/3000.00431.4431.35-4946-0.42%
2018/11/23630.4300.0029.8061,0030.60%
2018/11/1600.00329.6029.30-31,127-0.27%
2018/11/02132.80131.5531.3001,3400.00%
2018/11/01031.4000.0030.6001,3020.00%
2018/10/19229.4500.0030.0021,5420.13%
2018/10/1200.00430.6530.75-41,839-0.22%
2018/10/05633.191933.7732.75-132,264-0.57%
2018/09/26138.8000.0038.1013,5490.03%
2018/09/25138.40138.0038.0003,7310.00%
2018/09/20337.90337.9037.0504,0070.00%
2018/09/1900.00338.5737.60-34,479-0.07%
2018/09/18338.1000.0037.8034,6050.07%
2018/09/17239.48239.0039.0004,7500.00%
2018/09/1400.00339.8039.65-35,101-0.06%
2018/09/13438.95438.8638.3005,3490.00%
2018/09/12238.83238.1038.2005,4030.00%
2018/09/11538.02638.7639.05-15,430-0.02%
2018/09/10139.0000.0037.7515,4460.02%
2018/09/07339.00140.9038.9525,4820.04%
2018/09/06141.20541.3540.80-45,492-0.07%
2018/09/04140.7000.0041.7015,7170.02%
2018/08/2900.001441.4142.15-146,169-0.23%
2018/08/2800.00240.6040.45-26,307-0.03%
2018/08/17740.8100.0039.0577,1520.10%
2018/08/1600.00240.0040.65-27,126-0.03%
2018/08/092341.03541.4541.00187,0000.26%
2018/08/08541.0500.0040.5556,9860.07%
2018/08/0300.00141.2541.50-17,161-0.01%
2018/08/02140.15140.4540.3507,1510.00%
2018/08/01142.6500.0042.5017,1270.01%
2018/07/3100.00442.5442.45-47,135-0.06%
2018/07/30342.5000.0041.4037,1340.04%
2018/07/26146.8500.0046.9517,0340.01%
2018/07/20344.93144.2043.3526,8350.03%
2018/07/1900.00146.2046.55-16,762-0.01%
2018/07/18248.9000.0046.0526,7000.03%
2018/07/17151.5000.0050.0016,5730.02%
2018/07/16253.20353.8751.50-16,550-0.02%
2018/07/131152.04151.7050.70106,3710.16%
2018/07/0900.00150.8050.40-16,133-0.02%
2018/07/06153.50254.1051.50-16,022-0.02%
2018/07/05354.57153.8054.0025,7250.03%
2018/07/0400.000.155.9055.90-0.15,4820.00%
2018/07/03452.20452.7050.9005,0820.00%
2018/07/0200.002749.6549.55-274,886-0.55%
2018/06/292247.442447.4648.05-24,744-0.04%
2018/06/285749.966150.2947.60-44,587-0.09%
2018/06/2700.001147.7348.30-114,116-0.27%
2018/06/261942.83544.2043.95143,9850.35%
2018/06/253645.83545.6542.05313,8280.81%
2018/06/2200.00241.2542.90-23,486-0.06%
2018/06/21138.2000.0039.0013,2230.03%
2018/06/20336.43837.1637.10-53,169-0.16%
2018/06/15538.70539.2039.2003,2420.00%
2018/06/1400.00238.7538.60-23,191-0.06%
2018/06/13439.21339.3038.8513,1630.03%
2018/06/1100.001540.3039.50-152,948-0.51%
2018/06/071539.6700.0039.45152,7830.54%
2018/06/062739.942239.8139.2552,6540.19%
2018/06/0500.00438.2037.60-42,396-0.17%
2018/06/0100.00336.6735.50-32,067-0.15%
2018/05/3100.001335.1237.45-131,884-0.69%
2018/05/30734.11134.2034.0561,7560.34%
2018/05/293535.853836.1235.45-31,697-0.18%
2018/05/281032.7900.0034.90101,4290.70%
2018/05/151633.791733.2432.50-11,189-0.08%
2018/05/1100.00530.5030.60-5973-0.51%
2018/05/0900.00530.4530.40-5945-0.53%
2018/04/2400.001031.9530.90-10895-1.12%
2018/04/202632.7500.0032.00268782.96%
2018/04/19232.3500.0032.1028030.25%
2018/04/17133.0500.0031.3518330.12%
2018/03/2900.00131.0030.70-11,155-0.09%
2018/03/2100.00231.8031.75-21,114-0.18%
2018/03/19130.5000.0030.4511,0730.09%
2018/03/1300.00129.3529.35-11,086-0.09%
2018/03/08129.9000.0029.8011,1000.09%
2018/03/06129.90230.4530.95-11,114-0.09%
2018/02/23229.60229.6029.6001,2400.00%
2018/02/2200.00329.0529.20-31,239-0.24%
2018/02/06129.80629.2028.90-51,231-0.41%
2018/01/2900.00230.2530.30-21,250-0.16%
2018/01/17130.90630.9530.80-51,255-0.40%
2018/01/1100.00331.9331.55-31,233-0.24%
2018/01/10131.0000.0031.1011,1790.08%
2018/01/08831.2100.0031.0081,1390.70%
2018/01/05532.6800.0032.7051,1140.45%
2018/01/04232.4500.0033.5021,0820.18%
2018/01/03531.72331.9331.9529370.21%
2018/01/02130.4000.0030.5518670.12%
雷科 相關文章