居易 (6216)-元富-新莊券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
41.75
漲跌
▲0.55
漲幅
+1.33%
成交量
641張
產業
上市通信網路類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	41.70	0	0.00	41.75	3	2,442	0.12%
2024/11/20	0	0.00	1	41.20	41.20	-1	2,447	-0.04%
2024/11/18	0	40.50	0	0.00	40.65	0	2,449	0.00%
2024/11/14	1	40.85	0	0.00	40.60	1	2,471	0.04%
2024/11/12	2	40.90	0	0.00	40.50	2	2,445	0.08%
2024/11/11	0	0.00	2	44.88	44.85	-2	2,371	-0.08%
2024/11/08	1	49.15	1	49.60	49.80	0	2,332	0.00%
2024/11/06	3	49.17	0	0.00	48.95	3	2,224	0.13%
2024/11/05	2	48.70	2	48.95	48.25	0	2,159	0.00%
2024/11/01	9	52.24	5	52.14	51.70	4	2,050	0.20%
2024/10/30	17	51.81	17	53.05	53.10	0	1,637	0.00%
2024/10/29	0	0.00	2	47.63	48.35	-2	1,431	-0.14%
2024/10/25	1	46.75	1	47.05	46.80	0	1,390	0.00%
2024/10/24	1	45.65	0	0.00	45.70	1	1,391	0.07%
2024/10/23	1	46.25	0	0.00	45.95	1	1,397	0.07%
2024/10/22	0	0.00	1	45.35	46.00	-1	1,393	-0.07%
2024/10/17	2	44.38	1	44.65	44.75	1	1,404	0.07%
2024/10/16	1	43.35	1	43.75	43.95	0	1,410	0.00%
2024/10/14	0	0.00	1	44.20	44.10	-1	1,425	-0.07%
2024/10/08	4	49.81	2	48.70	48.70	2	1,413	0.14%
2024/10/07	2	48.43	3	49.68	50.90	-1	1,400	-0.07%
2024/09/25	0	0.00	1	47.30	48.50	-1	1,462	-0.07%
2024/09/24	1	46.75	0	0.00	46.40	1	1,447	0.07%
2024/09/19	1	48.20	1	48.60	48.35	0	1,458	0.00%
2024/09/16	3	49.12	3	48.87	48.45	0	1,549	0.00%
2024/09/12	1	48.40	2	49.05	47.70	-1	1,757	-0.06%
2024/09/11	0	0.00	1	46.20	46.80	-1	1,707	-0.06%
2024/09/06	4	45.86	3	46.00	44.70	1	1,909	0.05%
2024/09/05	0	0.00	2	45.90	45.90	-2	2,092	-0.10%
2024/09/04	1	42.25	0	0.00	41.75	1	2,091	0.05%
2024/09/02	0	0.00	1	44.20	44.20	-1	2,114	-0.05%
2024/08/26	2	44.73	1	45.25	44.35	1	2,093	0.05%
2024/08/22	1	45.35	0	0.00	45.00	1	2,149	0.05%
2024/08/16	0	0.00	1	45.90	45.95	-1	2,174	-0.05%
2024/08/09	1	45.25	1	45.45	45.05	0	2,138	0.00%
2024/08/07	1	44.45	0	0.00	44.10	1	2,202	0.05%
2024/08/06	0.1	42.10	0	0.00	41.20	0.1	2,208	0.01%
2024/08/02	1	46.95	1	47.45	46.55	0	2,173	0.00%
2024/07/31	1	46.85	1	47.30	46.50	0	2,177	0.00%
2024/07/29	1	44.80	1	45.45	45.35	0	2,168	0.00%
2024/07/22	2	45.50	1	45.35	45.20	1	2,138	0.05%
2024/07/15	1	47.95	0	0.00	47.00	1	2,079	0.05%
2024/07/12	0	0.00	1	48.75	48.10	-1	2,058	-0.05%
2024/07/11	3	48.78	1	48.30	48.85	2	2,045	0.10%
2024/07/10	0	0.00	6	50.90	49.75	-6	2,020	-0.30%
2024/07/09	4	49.38	3	49.40	50.10	1	2,002	0.05%
2024/07/08	2	50.53	2	49.80	50.00	0	1,996	0.00%
2024/07/05	11	49.66	4	50.33	51.00	7	1,975	0.35%
2024/07/04	0	0.00	2	49.65	49.35	-2	1,945	-0.10%
2024/07/03	2	50.10	2	49.45	49.55	0	1,935	0.00%
2024/07/02	4	49.33	2	49.03	49.60	2	1,901	0.11%
2024/06/27	1	48.00	0	0.00	47.80	1	1,844	0.05%
2024/06/26	3	48.67	4	48.78	48.75	-1	1,828	-0.05%
2024/06/25	2	48.13	0	0.00	48.30	2	1,811	0.11%
2024/06/24	0	0.00	22	48.94	47.15	-22	1,791	-1.23%
2024/06/21	1	49.50	5	48.71	49.35	-4	1,766	-0.23%
2024/06/20	25	49.47	4	49.04	48.45	21	1,680	1.25%
2024/06/19	4	49.10	3	49.55	51.70	1	1,544	0.06%
2024/06/17	6	47.47	5	47.00	46.80	1	1,397	0.07%
2024/06/14	2	48.53	8	48.44	47.80	-6	1,357	-0.44%
2024/06/13	8	47.63	0	0.00	47.05	8	1,256	0.64%
2024/06/12	2	49.50	7	49.39	50.90	-5	1,115	-0.45%
2024/06/11	0	0.00	3	46.50	46.50	-3	829	-0.36%
2024/06/07	1	42.75	2	42.40	42.30	-1	808	-0.12%
2024/06/06	1	40.65	1	40.90	40.60	0	798	0.00%
2024/05/31	1	40.45	1	40.00	39.90	0	844	0.00%
2024/05/30	3	40.00	1	39.70	39.80	2	846	0.24%
2024/05/29	2	41.00	0	0.00	40.50	2	845	0.24%
2024/05/28	2	41.13	6	40.42	41.50	-4	839	-0.48%
2024/05/27	1	39.15	1	39.70	39.75	0	808	0.00%
2024/05/24	1	38.35	1	38.40	38.90	0	800	0.00%
2024/05/23	9	38.92	0	0.00	38.35	9	801	1.12%
2024/05/17	0.1	39.05	0	0.00	38.90	0.1	800	0.02%
2024/05/13	3	38.70	4	39.30	39.25	-1	829	-0.12%
2024/05/09	1	37.30	0	0.00	37.85	1	741	0.13%
2024/05/08	0.1	36.90	0	0.00	36.80	0.1	721	0.02%
2024/04/19	0	34.40	0	0.00	33.70	0	676	0.00%
2024/04/11	0	0.00	1	37.75	37.65	-1	622	-0.16%
2024/04/09	0	0.00	1	36.90	37.10	-1	601	-0.17%
2024/03/25	2	37.35	0	0.00	36.70	2	555	0.36%
2024/03/21	0	0.00	1	35.35	35.45	-1	522	-0.19%
2024/03/20	1	35.55	1	35.55	35.60	0	518	0.00%
2024/03/19	1	35.20	5	35.20	35.00	-4	505	-0.79%
2024/03/14	0	0.00	1	35.20	35.15	-1	525	-0.19%
2024/03/13	1	35.10	0	0.00	35.45	1	518	0.19%
2024/03/12	0	0.00	2	35.45	35.35	-2	508	-0.39%
2024/03/06	0	0.00	2	34.05	33.55	-2	462	-0.43%
2024/03/05	1	34.40	0	0.00	34.00	1	454	0.22%
2024/03/01	1	33.95	0	0.00	34.10	1	445	0.22%
2024/02/22	5	33.10	0	0.00	33.15	5	436	1.14%
2024/02/19	5	32.52	6	32.38	33.10	-1	422	-0.24%
2023/12/01	1	31.60	0	0.00	31.50	1	1,670	0.06%
2023/11/14	0	0.00	10	31.35	31.35	-10	1,679	-0.60%
2023/11/13	0	0.00	1	32.20	32.10	-1	1,670	-0.06%
2023/11/10	1	34.10	0	0.00	34.10	1	1,636	0.06%
2023/11/09	0	0.00	27	35.36	34.95	-27	1,618	-1.67%
2023/11/08	11	36.30	0	0.00	36.30	11	1,598	0.69%
2023/11/07	0	0.00	10	36.55	36.15	-10	1,601	-0.62%
2023/11/02	0	36.65	0	0.00	36.00	0	1,551	0.00%
2023/11/01	0	0.00	2	35.50	35.25	-2	1,499	-0.13%
2023/10/31	0	0.00	1	36.85	36.00	-1	1,462	-0.07%
2023/10/30	10	37.05	10	36.75	36.55	0	1,341	0.00%
2023/10/27	7	36.84	5	37.28	37.60	2	1,115	0.18%
2023/10/26	10	35.05	1	34.95	34.20	9	1,014	0.89%
2023/10/25	1	33.30	0	0.00	34.80	1	957	0.10%
2023/10/24	1	33.50	0	0.00	33.40	1	905	0.11%
2023/10/23	0	0.00	1	32.00	31.80	-1	857	-0.12%
2023/10/19	6	32.10	6	32.25	32.40	0	846	0.00%
2023/10/16	25	32.43	0	0.00	32.45	25	782	3.20%
2023/10/12	2	32.95	6	33.71	34.00	-4	708	-0.56%
2023/10/11	0	0.00	9	32.10	31.00	-9	582	-1.54%
2023/10/06	1	29.70	0	0.00	29.65	1	515	0.19%
2023/09/25	1	28.75	0	0.00	28.75	1	584	0.17%
2023/09/12	0	0.00	1	29.85	29.75	-1	560	-0.18%
2023/08/29	3	30.20	0	0.00	30.20	3	514	0.58%
2023/08/16	0	0.00	1	29.95	29.80	-1	418	-0.24%
2023/08/11	1	29.85	1	29.60	29.80	0	396	0.00%
2023/08/02	1	28.65	0	0.00	28.60	1	352	0.28%
2023/07/28	0	0.00	1	29.30	29.20	-1	336	-0.30%
2023/07/27	1	28.50	1	29.15	28.60	0	329	0.00%
2023/07/25	5	28.55	0	0.00	28.50	5	322	1.55%
2023/07/17	1	29.15	0	0.00	29.30	1	315	0.32%
2023/07/11	0	0.00	1	29.50	29.15	-1	256	-0.39%
2023/06/08	5	27.55	0	0.00	27.70	5	199	2.51%
2023/05/08	1	26.35	0	0.00	26.40	1	172	0.58%
2023/05/03	1	26.50	0	0.00	26.55	1	170	0.59%
2023/04/06	1	27.15	0	0.00	27.25	1	139	0.72%
2023/03/22	0	0.00	1	27.70	27.65	-1	128	-0.78%
2023/02/15	1	26.15	2	26.10	26.10	-1	175	-0.57%
2023/02/08	0	0.00	1	26.30	26.30	-1	179	-0.56%
2023/01/11	1	25.55	0	0.00	25.70	1	204	0.49%
2023/01/05	0	0.00	1	25.45	25.30	-1	215	-0.46%
2022/12/14	0	0.00	1	25.80	25.90	-1	281	-0.36%
2022/12/05	0	0.00	1	26.25	26.45	-1	319	-0.31%
2022/11/30	1	26.05	0	0.00	26.20	1	325	0.31%
2022/11/15	1	25.75	0	0.00	25.90	1	415	0.24%
2022/10/11	1	24.40	0	0.00	25.00	1	873	0.11%
2022/10/06	2	26.18	0	0.00	26.10	2	883	0.23%
2022/08/26	1	32.45	0	0.00	32.50	1	1,495	0.07%
2022/08/16	0	0.00	2	31.58	31.90	-2	1,426	-0.14%
2022/08/15	1	30.90	0	0.00	30.85	1	1,405	0.07%
2022/08/11	1	30.30	0	0.00	30.20	1	1,358	0.07%
2022/08/09	1	33.45	1	32.95	32.55	0	1,222	0.00%
2022/08/04	1	31.10	0	0.00	31.05	1	1,128	0.09%
2022/07/08	0	0.00	4	32.26	33.95	-4	1,297	-0.31%
2022/07/07	4	29.70	0	0.00	31.20	4	1,238	0.32%
2022/04/11	0	0.00	1	29.60	29.60	-1	176	-0.57%
2022/02/25	1	26.35	0	0.00	26.70	1	171	0.58%
2022/01/14	0	0.00	1	27.00	27.00	-1	754	-0.13%
2021/12/28	1	27.90	0	0.00	27.55	1	731	0.14%
2021/12/27	1	27.55	0	0.00	28.00	1	729	0.14%
2021/10/28	0	0.00	2	33.55	29.50	-2	383	-0.52%
2021/10/27	0	0.00	3	30.50	30.50	-3	172	-1.74%
2021/10/22	0	0.00	10	24.85	24.85	-10	82	-12.12%
2021/10/06	1	24.50	0	0.00	24.40	1	88	1.13%
2021/08/17	10	25.60	0	0.00	25.60	10	77	12.83%
2021/05/25	0	0.00	0	25.15	25.20	0	152	0.00%
2021/04/28	1	26.10	0	0.00	26.35	1	122	0.82%
2021/04/21	0	0.00	1	26.05	26.00	-1	115	-0.87%
2021/04/20	0	26.00	0	0.00	26.00	0	113	0.00%
2021/04/19	1	25.95	0	0.00	25.95	1	115	0.87%
2021/04/15	0	0.00	0.1	25.90	25.90	-0.1	113	-0.09%
2021/04/06	0.1	26.10	0	0.00	26.40	0.1	102	0.10%
2021/02/26	1	25.80	0	0.00	25.75	1	132	0.75%
2021/01/26	0	0.00	2	25.05	25.05	-2	126	-1.58%
2020/12/23	1	25.70	0	0.00	25.65	1	100	0.99%
2020/12/03	0	0.00	2	25.90	25.95	-2	91	-2.18%
2020/11/30	2	26.73	0	0.00	26.80	2	88	2.27%
2020/08/26	1	25.90	0	0.00	26.00	1	111	0.90%
2020/08/21	0	0.00	1	27.35	27.35	-1	98	-1.01%
2020/08/19	0	0.00	2	27.43	27.45	-2	94	-2.11%
2020/08/14	1	27.20	0	0.00	27.25	1	90	1.10%
2020/05/13	0	0.00	1	27.40	27.50	-1	143	-0.70%
2020/04/13	1	26.05	1	26.65	26.65	0	129	0.00%
2020/03/11	1	27.60	1	27.30	27.30	0	88	0.00%
2019/12/03	0	0.00	0.3	27.90	27.90	-0.3	59	-0.48%
2019/12/02	0	0.00	0	27.65	27.80	0	60	-0.01%
2019/11/29	0	0.00	0.5	27.75	27.90	-0.5	57	-0.91%
2019/09/16	0.2	27.65	0	0.00	27.80	0.2	100	0.18%
2019/08/29	1	27.55	1	27.85	27.80	0	98	0.00%
2019/08/28	1	27.15	1	27.45	27.50	0	95	0.00%
2019/04/25	0	0.00	4	28.85	28.85	-4	75	-5.31%
2019/04/19	0	0.00	2	28.80	28.90	-2	72	-2.74%
2019/04/09	6	29.21	0	0.00	29.30	6	65	9.10%
2019/03/06	0	0.00	1	29.05	29.00	-1	49	-2.01%
2019/02/27	0	0.00	2	28.70	28.65	-2	47	-4.21%
2019/02/26	0	0.00	3	28.60	28.55	-3	46	-6.51%
2019/02/25	0	0.00	3	28.37	28.40	-3	45	-6.65%
2019/01/04	0.1	27.50	0	0.00	27.50	0.1	47	0.15%
2018/12/11	1	27.60	1	27.70	27.70	0	72	0.00%
2018/11/08	0.1	27.10	0	0.00	26.90	0.1	102	0.11%
2018/10/16	0.2	26.75	0	0.00	26.60	0.2	129	0.14%
2018/10/11	1	26.50	0	0.00	26.55	1	135	0.74%
2018/08/14	0	0.00	0.2	29.50	29.25	-0.2	144	-0.12%
2018/07/18	0	0.00	1	29.90	29.90	-1	129	-0.77%
2018/07/16	0.2	29.65	0	0.00	29.75	0.2	127	0.13%
2018/07/13	1	29.80	0	0.00	29.50	1	126	0.79%
2018/07/11	0	0.00	4	29.43	29.20	-4	94	-4.24%
2018/04/30	0	28.60	0	0.00	28.60	0	102	0.03%
2018/02/23	0	0.00	10	28.35	28.35	-10	81	-12.24%
2018/02/22	0	0.00	5	28.30	28.25	-5	81	-6.14%
2018/01/19	0	29.00	0	0.00	29.05	0	79	0.04%