華孚 (6235)-元富-新莊券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
52.2
漲跌
▼2.2
漲幅
-4.04%
成交量
1,167張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	52.80	0	0.00	52.20	2	910	0.22%
2025/03/27	1	55.20	0	0.00	54.40	1	901	0.11%
2025/03/25	10	55.86	3	55.63	55.80	7	913	0.77%
2025/03/20	1	58.60	0	0.00	58.60	1	937	0.11%
2025/03/17	0	0.00	1	59.50	59.70	-1	1,006	-0.10%
2025/03/14	1	58.80	0	0.00	58.90	1	1,013	0.10%
2025/03/13	2	61.50	0	0.00	58.80	2	1,022	0.20%
2025/03/11	1	59.50	0	0.00	59.80	1	1,054	0.09%
2025/02/24	0	68.20	0	69.80	67.90	0	1,265	0.00%
2025/02/21	0	0.00	0	68.02	68.30	0	1,258	0.00%
2025/02/19	1	64.90	0	0.00	64.70	1	1,230	0.08%
2025/02/18	0	0.00	1	65.40	65.30	-1	1,232	-0.08%
2025/02/17	1	64.90	0	0.00	64.90	1	1,255	0.08%
2025/02/14	1	65.00	1	65.60	65.60	0	1,278	0.00%
2025/02/13	0	0.00	1	64.40	64.80	-1	1,319	-0.08%
2025/02/11	1	63.70	0	0.00	63.60	1	1,425	0.07%
2025/02/07	0	0.00	1	63.00	63.60	-1	1,646	-0.06%
2025/02/06	1	61.90	1	62.80	62.80	0	1,687	0.00%
2025/02/04	0	0.00	1	62.69	61.40	-1	1,770	-0.06%
2025/01/22	0.1	59.30	0	0.00	59.90	0.1	1,959	0.00%
2025/01/17	0	0.00	1	58.70	58.80	-1	2,748	-0.04%
2025/01/16	1	58.00	1	58.00	58.10	0	2,751	0.00%
2025/01/13	0	56.70	0	0.00	57.00	0	2,770	0.00%
2025/01/09	2	60.50	0	0.00	59.10	2	2,769	0.07%
2025/01/08	1	62.70	0	0.00	62.10	1	2,743	0.04%
2025/01/07	7	62.86	1	63.80	63.10	6	2,743	0.22%
2025/01/06	3	64.49	1	65.80	63.30	2	2,737	0.07%
2025/01/03	0	66.20	0	0.00	64.90	0	2,719	0.00%
2025/01/02	0	68.20	0	69.50	67.80	0	2,702	0.00%
2024/12/31	2	67.95	2	68.65	68.60	0	2,701	0.00%
2024/12/30	1	68.10	0	0.00	68.40	1	2,712	0.04%
2024/12/27	2	68.45	0	68.80	69.00	2	2,710	0.07%
2024/12/26	1	67.80	1	68.30	68.00	0	2,706	0.00%
2024/12/25	0	0.00	2	68.45	68.30	-2	2,720	-0.07%
2024/12/24	2	66.45	0	0.00	66.20	2	2,701	0.07%
2024/12/18	0	0.00	1	68.10	68.20	-1	2,769	-0.04%
2024/12/17	2	67.60	1	67.80	67.80	1	2,762	0.04%
2024/12/16	0	68.50	0	0.00	66.80	0	2,754	0.00%
2024/12/13	0	71.20	0	0.00	71.10	0	2,730	0.00%
2024/12/12	0	0.00	3	72.27	71.80	-3	2,723	-0.11%
2024/12/11	2	71.80	1	71.60	71.30	1	2,699	0.04%
2024/12/05	1	71.00	0	0.00	71.10	1	2,642	0.04%
2024/12/04	0	0.00	0	72.70	72.60	0	2,630	0.00%
2024/12/03	0	0.00	0	71.80	72.20	0	2,619	0.00%
2024/11/29	0	71.50	0	72.50	71.00	0	2,590	0.00%
2024/11/27	0	0.00	0	71.45	71.10	0	2,537	0.00%
2024/11/22	1	68.10	3	68.97	69.40	-2	2,408	-0.08%
2024/11/20	0	68.00	0	0.00	67.00	0	2,460	0.00%
2024/11/19	0	0.00	2	67.80	67.90	-2	2,462	-0.08%
2024/11/18	0	66.60	0	0.00	66.40	0	2,465	0.00%
2024/11/15	1	68.30	0	68.80	67.80	1	2,459	0.04%
2024/11/14	0	68.30	0	0.00	68.00	0	2,460	0.00%
2024/11/12	1	70.31	0	0.00	69.40	1	2,425	0.04%
2024/11/11	3	73.00	2	72.99	73.20	1	2,386	0.04%
2024/11/08	1	71.79	0	0.00	70.70	1	2,337	0.04%
2024/11/07	1	72.10	1	72.30	71.30	0	2,305	0.00%
2024/11/06	3	67.00	4	67.05	69.20	-1	2,188	-0.05%
2024/11/05	2	65.25	1	65.40	64.70	1	2,134	0.05%
2024/11/04	1	69.47	0.1	67.90	66.50	0.9	2,146	0.04%
2024/11/01	9	69.40	0	0.00	69.30	9	2,138	0.42%
2024/10/30	2.1	72.76	32	72.51	71.50	-29.9	2,113	-1.41%
2024/10/29	1	72.32	1	72.90	72.70	0	2,050	0.00%
2024/10/28	5	76.78	6	76.98	76.80	-1	1,934	-0.05%
2024/10/25	30	71.75	5	73.10	74.00	25	1,421	1.76%
2024/10/24	1	68.20	2	68.90	67.30	-1	1,227	-0.08%
2024/10/23	1.1	67.97	1	68.71	67.00	0.1	1,222	0.01%
2024/10/22	0	68.20	0	0.00	68.00	0	1,221	0.00%
2024/10/21	0	68.80	0	0.00	69.90	0	1,249	0.00%
2024/10/18	2	69.80	1	69.20	68.80	1	1,279	0.08%
2024/10/17	1	70.30	0	0.00	70.60	1	1,295	0.08%
2024/10/15	1	69.60	1	70.30	69.00	0	1,299	0.00%
2024/10/14	1	68.10	1	68.60	69.40	0	1,308	0.00%
2024/10/09	2	70.01	1	70.20	70.00	1	1,368	0.07%
2024/10/07	2	73.30	2	73.00	73.00	0	1,424	0.00%
2024/10/01	1	72.80	1	74.10	74.50	0	1,447	0.00%
2024/09/30	1	74.80	1	75.60	73.10	0	1,482	0.00%
2024/09/27	1	75.80	1	76.50	74.50	0	1,557	0.00%
2024/09/26	3	75.20	0	0.00	74.30	3	1,656	0.18%
2024/09/25	0	0.00	1	75.70	75.60	-1	1,672	-0.06%
2024/09/24	0	0.00	1	76.70	75.90	-1	1,683	-0.06%
2024/09/23	4	75.40	1	75.22	75.70	3	1,716	0.17%
2024/09/20	1	71.50	3.1	72.27	72.70	-2.1	1,696	-0.12%
2024/09/19	3	70.47	0	70.60	71.00	3	1,815	0.16%
2024/09/18	0	69.90	1	70.21	70.10	-1	1,833	-0.05%
2024/09/13	0	0.00	1	70.10	69.90	-1	1,974	-0.05%
2024/09/06	1	66.20	1	66.70	66.90	0	2,108	0.00%
2024/09/05	2	68.65	1	69.00	66.20	1	2,118	0.05%
2024/09/04	1.1	70.85	1	67.60	67.60	0.1	2,133	0.00%
2024/09/03	3.1	73.30	0	0.00	73.10	3.1	2,143	0.15%
2024/09/02	1	75.10	2	75.20	74.60	-1	2,145	-0.05%
2024/08/30	3	75.77	2	76.30	75.80	1	2,150	0.05%
2024/08/29	1	74.20	2	74.00	74.40	-1	2,126	-0.05%
2024/08/27	0	0.00	1	73.60	73.80	-1	2,159	-0.05%
2024/08/26	2	75.40	2	75.80	74.30	0	2,185	0.00%
2024/08/22	0	0.00	0	74.60	74.40	0	2,157	0.00%
2024/08/20	1	72.71	1	73.40	71.60	0	2,294	0.00%
2024/08/19	0	0.00	1	72.30	72.10	-1	2,309	-0.04%
2024/08/15	2	72.00	1	72.50	71.80	1	2,336	0.04%
2024/08/12	3	71.40	3	71.20	72.10	0	2,368	0.00%
2024/08/09	1	69.50	3	69.97	69.30	-2	2,374	-0.08%
2024/08/08	3	69.27	0	0.00	68.40	3	2,385	0.13%
2024/08/07	2	67.45	2	67.40	68.90	0	2,456	0.00%
2024/08/06	9	63.11	38	62.95	64.30	-29	2,558	-1.13%
2024/08/05	1.1	65.71	4	65.70	65.70	-2.9	2,516	-0.12%
2024/08/02	0	75.30	0	0.00	73.00	0	2,498	0.00%
2024/08/01	3	77.50	4	76.88	77.90	-1	2,513	-0.04%
2024/07/31	1.1	74.68	1	75.60	74.50	0.1	2,546	0.00%
2024/07/30	1	73.30	1	73.70	74.80	0	2,672	0.00%
2024/07/29	0	0.00	12	73.39	73.00	-12	2,715	-0.44%
2024/07/26	2.1	76.47	4	75.78	76.30	-1.9	2,937	-0.06%
2024/07/23	1	81.20	1	80.00	80.30	0	2,945	0.00%
2024/07/22	0	80.90	0.7	79.97	80.00	-0.7	2,960	-0.02%
2024/07/19	1.1	85.96	0	84.40	83.40	1.1	2,942	0.04%
2024/07/18	2.1	86.62	1	87.00	86.70	1.1	2,968	0.04%
2024/07/17	6	89.17	1	90.80	89.00	5	3,001	0.17%
2024/07/16	1	89.00	0	0.00	89.30	1	3,036	0.03%
2024/07/12	1	89.70	0	0.00	89.30	1	3,124	0.03%
2024/07/11	1	91.91	6	91.10	90.90	-5	3,152	-0.16%
2024/07/10	0	0.00	0	94.30	93.90	0	3,243	0.00%
2024/07/09	2	94.05	3	93.83	93.10	-1	3,288	-0.03%
2024/07/08	1	91.50	0	0.00	91.40	1	3,284	0.03%
2024/07/05	1	93.50	0	93.40	92.50	1	3,316	0.03%
2024/07/04	4	94.15	0	93.90	94.40	4	3,318	0.12%
2024/07/03	8	96.70	2	97.20	94.10	6	3,316	0.18%
2024/07/02	8	95.61	11	95.00	94.50	-3	3,259	-0.09%
2024/07/01	0	0.00	1	93.40	92.90	-1	3,213	-0.03%
2024/06/28	2	92.75	2	92.85	92.30	0	3,205	0.00%
2024/06/27	1	93.00	2	91.80	91.70	-1	3,184	-0.03%
2024/06/26	2	90.80	0	0.00	89.80	2	3,142	0.06%
2024/06/25	3	93.46	5	93.64	90.20	-2	3,140	-0.06%
2024/06/24	2	91.50	0	0.00	91.20	2	3,028	0.07%
2024/06/21	3	92.40	4.2	92.32	92.20	-1.2	3,092	-0.04%
2024/06/20	0	0.00	12	89.02	91.40	-12	3,068	-0.39%
2024/06/19	1	87.80	0	0.00	86.20	1	3,039	0.03%
2024/06/18	0	87.50	0	0.00	87.60	0	3,166	0.00%
2024/06/17	2	89.05	3	88.67	88.40	-1	3,206	-0.03%
2024/06/14	7	86.84	1	86.40	86.60	6	3,228	0.19%
2024/06/13	1	85.40	0	0.00	84.40	1	3,289	0.03%
2024/06/12	1	83.90	1	84.20	84.40	0	3,295	0.00%
2024/06/11	1	84.59	0	0.00	83.70	1	3,328	0.03%
2024/06/07	3	86.13	3.1	86.40	86.50	-0.1	3,369	0.00%
2024/06/06	1	85.19	1	84.10	84.10	0	3,433	0.00%
2024/06/05	0.1	84.90	0	0.00	84.70	0.1	3,540	0.00%
2024/06/04	0	0.00	1	85.20	85.20	-1	3,664	-0.03%
2024/06/03	0.1	87.20	1	86.60	86.70	-0.9	3,767	-0.02%
2024/05/31	3	87.07	1	88.10	87.10	2	4,008	0.05%
2024/05/30	0	87.80	1	90.00	87.00	-1	4,109	-0.02%
2024/05/29	3.1	90.55	0	90.40	89.20	3.1	4,120	0.08%
2024/05/28	1	91.00	1	90.40	90.70	0	4,251	0.00%
2024/05/27	1	90.30	18	90.53	91.00	-17	4,262	-0.40%
2024/05/24	4	90.03	6.1	88.79	91.30	-2.1	4,227	-0.05%
2024/05/23	1.1	84.16	0	0.00	84.10	1.1	4,138	0.03%
2024/05/22	15	86.50	0	87.10	86.10	15	4,147	0.36%
2024/05/21	1.1	85.37	1	84.90	85.10	0.1	4,167	0.00%
2024/05/17	1	86.19	0	0.00	85.10	1	4,281	0.02%
2024/05/16	0	85.80	0	86.60	86.60	0	4,292	0.00%
2024/05/15	3	87.97	2	88.05	87.10	1	4,333	0.02%
2024/05/14	1	87.90	1	87.10	87.30	0	4,360	0.00%
2024/05/13	4	86.03	5.1	87.38	89.10	-1.1	4,367	-0.03%
2024/05/10	8.2	86.83	7	85.36	85.00	1.2	4,296	0.03%
2024/05/08	3	91.97	3	92.10	91.60	0	4,186	0.00%
2024/05/07	2	91.95	8	92.88	92.30	-6	4,216	-0.14%
2024/05/06	1	94.40	14	94.23	92.80	-13	4,296	-0.30%
2024/05/03	13	96.64	4	95.98	93.30	9	4,407	0.20%
2024/05/02	5	92.14	11	92.32	92.30	-6	4,312	-0.14%
2024/04/30	6	93.92	8	94.47	95.00	-2	4,264	-0.05%
2024/04/29	18	87.69	1	86.40	88.20	17	4,034	0.42%
2024/04/26	3.1	85.75	2	84.70	84.80	1.1	4,039	0.03%
2024/04/25	2	86.70	2	86.20	85.30	0	4,035	0.00%
2024/04/24	2	87.35	3	87.03	87.50	-1	4,049	-0.02%
2024/04/23	5	84.84	4	84.85	83.90	1	4,008	0.03%
2024/04/22	2	85.53	2	82.70	81.70	0	3,982	0.00%
2024/04/19	2.2	88.35	2	85.75	85.50	0.2	3,963	0.01%
2024/04/18	1	90.20	0	0.00	90.50	1	3,912	0.03%
2024/04/17	1	88.90	1	88.81	88.70	0	3,914	0.00%
2024/04/16	1.4	88.20	0	0.00	87.40	1.4	3,914	0.04%
2024/04/15	10	97.00	10	95.00	95.00	0	3,861	0.00%
2024/04/12	0.1	99.50	1	99.20	99.10	-0.9	3,818	-0.02%
2024/04/11	0	100.00	2	100.50	100.00	-2	3,827	-0.05%
2024/04/09	3	102.00	0	0.00	102.00	3	4,022	0.07%
2024/04/08	0	0.00	11	104.50	104.00	-11	4,015	-0.27%
2024/04/03	3	106.83	0	0.00	106.00	3	4,101	0.07%
2024/04/02	3	103.83	0	0.00	104.00	3	4,069	0.07%
2024/04/01	11	103.45	0	0.00	105.00	11	4,075	0.27%