台燿 (6274)-元富-新莊券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.0
漲跌
▲12.0
漲幅
+7.74%
成交量
18,522張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	162.75	14	166.04	167.00	-8	7,916	-0.10%
2024/11/20	2	156.25	1	155.00	155.00	1	7,643	0.01%
2024/11/19	1	156.00	1	156.50	156.50	0	7,649	0.00%
2024/11/18	1	151.50	0	0.00	151.50	1	7,705	0.01%
2024/11/14	13.2	155.82	13	154.62	154.50	0.2	7,778	0.00%
2024/11/13	2	157.50	2	155.00	158.00	0	7,782	0.00%
2024/11/12	0.1	157.00	0	0.00	155.00	0.1	7,828	0.00%
2024/11/11	3	163.17	0	0.00	161.50	3	7,821	0.04%
2024/11/07	1	163.50	3	163.83	164.00	-2	7,991	-0.03%
2024/11/06	11	157.18	10	159.00	159.00	1	8,009	0.01%
2024/11/05	2	160.00	0	0.00	159.00	2	8,124	0.02%
2024/11/04	7.1	157.80	1	158.00	163.00	6.1	8,331	0.07%
2024/11/01	6	155.33	5	157.00	158.00	1	8,368	0.01%
2024/10/29	3.2	161.09	0	0.00	161.00	3.2	8,406	0.04%
2024/10/25	0	0.00	1	169.00	169.00	-1	8,389	-0.01%
2024/10/24	1	169.00	0	0.00	169.00	1	8,431	0.01%
2024/10/23	10	172.00	0	0.00	172.00	10	8,456	0.12%
2024/10/22	0	0.00	2	171.00	171.50	-2	8,456	-0.02%
2024/10/21	1.1	166.14	0	0.00	167.50	1.1	8,537	0.01%
2024/10/18	6.2	167.56	0	170.00	165.00	6.2	8,589	0.07%
2024/10/17	1.1	168.02	6	168.50	168.50	-5	8,556	-0.06%
2024/10/16	4.1	171.89	1	171.50	171.50	3.1	8,429	0.04%
2024/10/15	1	178.50	2	179.25	178.00	-1	8,326	-0.01%
2024/10/11	0	0.00	10	175.50	177.50	-10	8,325	-0.12%
2024/10/09	10.1	174.50	0	0.00	174.50	10.1	8,364	0.12%
2024/10/08	4.1	176.39	16	177.25	178.00	-11.9	8,381	-0.14%
2024/10/07	10	172.50	0	0.00	172.50	10	8,369	0.12%
2024/10/04	2	175.00	0	0.00	171.00	2	8,437	0.02%
2024/10/01	0	0.00	1	174.50	175.00	-1	8,487	-0.01%
2024/09/30	1	171.50	0	0.00	170.50	1	8,596	0.01%
2024/09/27	1	175.00	0	0.00	175.00	1	8,751	0.01%
2024/09/26	1	180.50	1	178.00	178.00	0	8,736	0.00%
2024/09/24	4	174.88	4	177.50	178.00	0	8,649	0.00%
2024/09/23	1	181.00	3	184.99	181.00	-2	8,538	-0.02%
2024/09/20	2	184.50	3	182.67	182.50	-1	8,508	-0.01%
2024/09/19	3	179.67	5	181.10	184.00	-2	8,425	-0.02%
2024/09/18	7	176.21	10	181.60	174.50	-3	8,314	-0.04%
2024/09/16	2	185.75	1	189.00	183.00	1	8,237	0.01%
2024/09/13	2.1	183.05	3	183.50	184.50	-0.9	7,955	-0.01%
2024/09/12	0	0.00	2.1	180.00	180.50	-2.1	7,768	-0.03%
2024/09/10	8	176.38	4	173.13	172.00	4	7,712	0.05%
2024/09/09	6	175.50	5	176.60	177.50	1	7,522	0.01%
2024/09/06	1	181.00	1	176.51	176.00	0	7,489	0.00%
2024/09/05	1	174.50	12	174.00	176.00	-11	7,450	-0.15%
2024/09/04	10	170.00	14	174.64	167.50	-4	7,143	-0.06%
2024/09/03	12	177.33	12	179.08	177.00	0	7,017	0.00%
2024/09/02	11	174.05	0	0.00	172.50	11	6,920	0.16%
2024/08/30	8	175.88	18	176.31	175.50	-10	6,843	-0.15%
2024/08/29	11	167.05	0	0.00	167.00	11	6,600	0.17%
2024/08/28	1	167.50	4	167.13	167.00	-3	6,676	-0.04%
2024/08/27	1	162.00	1	162.50	162.50	0	6,675	0.00%
2024/08/26	0	0.00	1	162.50	160.00	-1	6,745	-0.01%
2024/08/22	0	160.00	0	0.00	159.00	0	6,817	0.00%
2024/08/21	1	159.00	0	0.00	159.00	1	6,882	0.01%
2024/08/20	3	166.17	1	163.00	163.00	2	7,051	0.03%
2024/08/19	0	163.50	2	164.50	165.00	-2	7,111	-0.03%
2024/08/16	0.1	161.00	2	162.50	163.50	-1.9	7,176	-0.03%
2024/08/15	4	160.38	2	160.75	159.00	2	7,174	0.03%
2024/08/14	1	160.50	2	160.00	160.00	-1	7,198	-0.01%
2024/08/13	12	161.50	11	163.00	161.00	1	7,191	0.01%
2024/08/12	2	160.75	2	159.50	158.50	0	7,244	0.00%
2024/08/09	3	155.83	14	154.93	154.00	-11	7,346	-0.15%
2024/08/08	2	152.75	4	155.25	152.50	-2	7,361	-0.03%
2024/08/07	13.1	157.02	10	154.85	154.50	3.1	7,425	0.04%
2024/08/06	11.1	152.52	4	154.00	152.50	7.1	7,445	0.10%
2024/08/05	3	142.67	1	152.50	142.50	2	7,351	0.03%
2024/08/01	9	165.05	3.1	165.65	166.00	5.9	7,355	0.08%
2024/07/31	1	153.00	9	155.17	160.00	-8	7,368	-0.11%
2024/07/30	2.1	151.90	0	0.00	154.50	2.1	7,448	0.03%
2024/07/29	2	156.25	3	155.17	151.50	-1	7,515	-0.01%
2024/07/26	5	154.80	5	155.10	156.00	0	7,677	0.00%
2024/07/22	12	151.00	2	151.75	151.00	10	7,872	0.13%
2024/07/18	1	164.00	0	0.00	166.00	1	8,162	0.01%
2024/07/17	1.1	167.57	1	170.00	168.00	0.1	8,330	0.00%
2024/07/16	1	164.50	1	166.50	165.50	0	8,474	0.00%
2024/07/15	0.1	167.00	0	0.00	165.50	0.1	8,622	0.00%
2024/07/12	1	171.00	0	0.00	167.00	1	8,780	0.01%
2024/07/11	0	0.00	0.1	175.00	173.50	-0.1	8,930	0.00%
2024/07/10	2.1	174.45	4	174.75	176.50	-1.9	9,142	-0.02%
2024/07/08	1.1	175.64	0	0.00	173.00	1.1	9,160	0.01%
2024/07/05	2	173.25	4	174.25	176.00	-2	9,149	-0.02%
2024/07/04	1	165.50	3	169.33	169.00	-2	9,200	-0.02%
2024/07/03	4	166.38	11	168.77	164.50	-7	9,463	-0.07%
2024/07/02	1	162.50	0	0.00	163.00	1	9,615	0.01%
2024/07/01	0	0.00	3	163.17	162.50	-3	9,727	-0.03%
2024/06/26	1	164.00	0	0.00	163.00	1	10,294	0.01%
2024/06/25	5.2	161.69	2	163.75	163.50	3.2	10,561	0.03%
2024/06/24	2	165.50	3	166.33	164.00	-1	11,067	-0.01%
2024/06/21	0	0.00	1	164.00	163.50	-1	11,737	-0.01%
2024/06/20	9	167.06	5	167.30	167.00	4	12,223	0.03%
2024/06/19	4.2	165.74	1	167.00	164.00	3.2	12,449	0.03%
2024/06/17	3	169.83	0	0.00	167.50	3	12,735	0.02%
2024/06/14	1	173.00	1	172.00	173.00	0	13,170	0.00%
2024/06/13	11	174.14	10	175.50	174.50	1	13,253	0.01%
2024/06/12	0	0.00	11	174.68	176.00	-11	13,453	-0.08%
2024/06/11	1	164.50	0	0.00	164.50	1	13,350	0.01%
2024/06/06	13	167.62	13	170.46	170.00	0	14,056	0.00%
2024/06/05	2	172.25	5.4	173.76	172.00	-3.4	14,133	-0.02%
2024/06/04	1	170.97	4	171.00	168.50	-3	14,550	-0.02%
2024/06/03	12.1	172.12	9	172.17	172.50	3.1	15,216	0.02%
2024/05/31	1	164.50	3.7	166.69	166.50	-2.7	15,320	-0.02%
2024/05/30	6.4	163.50	3	164.00	162.50	3.4	15,445	0.02%
2024/05/29	0	0.00	5	167.90	167.00	-5	15,544	-0.03%
2024/05/28	5	167.90	1	170.00	168.00	4	15,649	0.03%
2024/05/27	4	171.00	0	0.00	169.00	4	15,745	0.03%
2024/05/24	9	165.28	0	0.00	171.00	9	15,921	0.06%
2024/05/23	16	174.41	10	170.00	170.00	6	16,065	0.04%
2024/05/22	0	0.00	1	178.50	176.50	-1	16,464	-0.01%
2024/05/21	2	174.75	1	175.00	173.50	1	16,646	0.01%
2024/05/20	1	178.00	0	0.00	177.50	1	16,725	0.01%
2024/05/17	5	177.00	0	0.00	177.00	5	16,944	0.03%
2024/05/16	0	0.00	9	181.78	178.00	-9	17,381	-0.05%
2024/05/15	9	174.61	8	179.13	174.50	1	17,547	0.01%
2024/05/14	5	168.80	4	171.50	173.00	1	17,694	0.01%
2024/05/13	9.1	172.40	0	0.00	171.50	9.1	17,925	0.05%
2024/05/10	5	179.00	4	179.50	180.00	1	18,115	0.01%
2024/05/09	0	0.00	4	190.00	187.50	-4	18,153	-0.02%
2024/05/08	15	184.37	17	182.06	185.50	-2	18,136	-0.01%
2024/05/07	5	175.90	1	175.50	182.00	4	18,331	0.02%
2024/05/06	4	181.50	0	0.00	181.00	4	18,212	0.02%
2024/05/03	0	0.00	3	189.00	188.00	-3	18,079	-0.02%
2024/05/02	1	186.50	1	188.00	188.00	0	18,085	0.00%
2024/04/30	4	185.38	9	188.44	185.50	-5	18,030	-0.03%
2024/04/29	0	0.00	3	184.00	183.50	-3	17,950	-0.02%
2024/04/26	0	0.00	1.1	182.73	179.50	-1.1	18,335	-0.01%
2024/04/25	12	175.83	10.3	176.99	175.00	1.7	18,370	0.01%
2024/04/24	1	174.50	3.1	173.11	175.50	-2.1	18,263	-0.01%
2024/04/23	5	163.50	9	161.89	164.50	-4	18,092	-0.02%
2024/04/22	2.1	156.65	1	161.50	152.50	1.1	17,925	0.01%
2024/04/19	2	161.25	1	164.50	163.00	1	17,847	0.01%
2024/04/18	5	166.00	0	0.00	168.00	5	17,747	0.03%
2024/04/17	16.1	167.52	11	167.73	168.00	5.1	17,651	0.03%
2024/04/16	5.1	164.70	2	165.50	167.00	3.1	17,468	0.02%
2024/04/15	3	183.17	0.1	182.50	182.00	2.9	17,274	0.02%
2024/04/12	7	185.64	2	185.75	188.00	5	17,253	0.03%
2024/04/11	3	188.00	0	0.00	185.00	3	17,256	0.02%
2024/04/10	2.1	188.55	8	189.06	186.50	-5.9	17,212	-0.03%
2024/04/09	12	194.58	17	195.29	192.50	-5	16,992	-0.03%
2024/04/08	29	188.78	28	190.59	190.50	1	16,635	0.01%
2024/04/03	15	185.50	24	183.94	187.00	-9	16,324	-0.06%
2024/04/02	10	181.15	7	181.71	182.00	3	16,359	0.02%
2024/04/01	4	184.37	10	185.70	182.50	-6	16,338	-0.04%
2024/03/29	27	181.80	9.3	181.42	179.00	17.7	16,149	0.11%
2024/03/28	33	183.32	32.8	185.08	183.00	0.3	15,980	0.00%
2024/03/27	10.1	183.16	14.2	184.51	182.50	-4.1	15,766	-0.03%
2024/03/26	24.3	179.19	22	181.80	176.00	2.3	15,387	0.01%
2024/03/25	3.2	178.31	9.3	178.44	184.50	-6.1	14,768	-0.04%
2024/03/22	2	167.00	13	170.23	168.00	-11	14,296	-0.08%
2024/03/21	37	166.22	33	166.33	165.00	4	14,082	0.03%
2024/03/20	25.2	167.88	15	166.23	163.50	10.2	13,921	0.07%
2024/03/19	23.2	167.16	22	168.02	168.50	1.2	13,749	0.01%
2024/03/18	8	161.31	28	161.84	163.50	-20	13,233	-0.15%
2024/03/15	0.1	161.00	13	161.27	161.50	-12.9	13,126	-0.10%
2024/03/14	1.2	151.61	1	154.50	156.00	0.2	12,863	0.00%
2024/03/13	35.2	159.17	1	162.00	154.00	34.2	12,827	0.27%
2024/03/12	3.1	161.21	28	164.32	160.00	-24.9	12,597	-0.20%
2024/03/11	5	158.00	10.1	160.56	157.50	-5.1	12,266	-0.04%
2024/03/08	64.5	158.68	35	158.17	156.00	29.5	12,121	0.24%
2024/03/07	13	166.96	18	170.94	164.00	-5	11,727	-0.04%
2024/03/06	9	160.89	8	162.38	163.00	1	11,096	0.01%
2024/03/05	12	160.83	16	159.56	162.00	-4	10,945	-0.04%
2024/03/04	28	158.66	24	159.56	157.50	4	10,844	0.04%
2024/03/01	25	163.00	34	159.94	163.00	-9	10,820	-0.08%
2024/02/29	4	157.50	1	156.50	156.50	3	10,839	0.03%
2024/02/27	20	157.15	10	155.00	155.00	10	10,861	0.09%
2024/02/26	32	167.17	21	164.69	162.50	11	10,850	0.10%
2024/02/23	48	166.14	44	161.73	165.50	4	10,697	0.04%
2024/02/22	13	154.46	13.1	156.01	156.50	-0.1	10,377	0.00%
2024/02/21	2	154.00	2	153.50	151.50	0	10,391	0.00%
2024/02/20	4	153.38	3.5	152.79	155.50	0.5	10,413	0.00%
2024/02/19	3	158.03	3.2	160.50	154.50	-0.2	10,306	0.00%
2024/02/16	4	159.75	4.2	157.65	156.50	-0.2	10,209	0.00%
2024/02/15	2	161.00	3.1	160.52	162.50	-1.1	10,022	-0.01%
2024/02/05	4.1	150.28	5	151.40	148.00	-0.9	9,708	-0.01%
2024/02/02	34	146.28	40	145.29	146.50	-6	9,390	-0.06%
2024/02/01	3	138.17	3.5	140.43	139.00	-0.5	9,161	-0.01%
2024/01/30	0	0.00	6	134.83	135.50	-6	9,005	-0.07%
2024/01/29	0	0.00	2	130.00	130.00	-2	8,926	-0.02%
2024/01/26	3	126.83	2	126.75	126.50	1	9,104	0.01%
2024/01/25	3	131.83	0	0.00	128.50	3	9,477	0.03%
2024/01/23	1	135.00	1	135.00	135.00	0	9,546	0.00%
2024/01/22	1	139.50	2	133.50	137.00	-1	9,526	-0.01%
2024/01/19	4	128.00	3	127.67	128.50	1	9,174	0.01%
2024/01/18	3.1	122.50	3	124.83	122.00	0.1	9,251	0.00%
2024/01/17	4	126.75	4	126.88	125.50	0	9,333	0.00%
2024/01/15	0	0.00	1	125.00	125.00	-1	9,663	-0.01%
2024/01/11	0	0.00	1	118.50	120.00	-1	10,166	-0.01%
2024/01/10	5.1	116.00	4	116.00	115.00	1.1	10,467	0.01%
2024/01/09	17	119.03	17	119.44	118.50	0	10,623	0.00%
2024/01/08	1	121.00	0	0.00	118.50	1	10,765	0.01%
2024/01/05	1	125.50	0	0.00	124.00	1	10,879	0.01%
2024/01/04	0	0.00	0.1	124.00	125.00	-0.1	10,972	0.00%
2023/12/27	2	125.00	3	124.67	125.50	-1	12,513	-0.01%
2023/12/26	0	0.00	1	123.50	123.50	-1	13,165	-0.01%
2023/12/22	2	121.00	2	120.75	121.00	0	13,706	0.00%
2023/12/21	3	119.50	5	118.60	119.50	-2	13,966	-0.01%
2023/12/20	2	114.00	0	0.00	114.00	2	14,298	0.01%
2023/12/18	1	115.00	0	0.00	115.00	1	14,658	0.01%
2023/12/15	0	0.00	1	122.50	120.00	-1	14,809	-0.01%
2023/12/14	1	124.00	5	121.80	121.00	-4	15,180	-0.03%
2023/12/12	11	120.68	11	121.41	120.50	0	15,781	0.00%
2023/12/08	2	123.25	2	125.75	123.00	0	16,241	0.00%
2023/12/07	3	124.00	0	0.00	124.00	3	16,350	0.02%
2023/12/06	3	124.50	1	124.00	125.50	2	16,631	0.01%
2023/12/05	0	0.00	1	119.50	122.00	-1	16,703	-0.01%
2023/12/04	1	125.50	1	124.50	122.00	0	16,975	0.00%
2023/12/01	6	122.50	6	121.50	122.00	0	17,562	0.00%
2023/11/30	0	0.00	1	122.50	123.00	-1	18,068	-0.01%
2023/11/29	5	122.50	5	121.40	123.50	0	18,393	0.00%
2023/11/28	6	121.00	10	118.95	122.00	-4	18,707	-0.02%
2023/11/27	33	118.61	28	118.96	116.00	5	18,808	0.03%
2023/11/24	7	123.29	6	124.08	123.50	1	18,741	0.01%
2023/11/22	2	130.00	3	126.50	127.00	-1	18,579	-0.01%
2023/11/21	12	127.13	40	127.13	127.50	-28	18,520	-0.15%
2023/11/20	1	123.50	1	124.00	128.00	0	18,725	0.00%
2023/11/17	31	120.50	1	121.00	120.50	30	18,737	0.16%
2023/11/16	0	0.00	3	118.67	119.00	-3	18,818	-0.02%
2023/11/15	8	118.25	18	119.75	116.50	-10	18,817	-0.05%
2023/11/14	6	113.33	0	0.00	113.00	6	18,739	0.03%
2023/11/13	0	0.00	1	117.50	115.50	-1	18,922	-0.01%
2023/11/10	2	115.25	2	114.50	115.00	0	19,178	0.00%
2023/11/09	5	116.10	18	115.86	117.00	-13	19,316	-0.07%
2023/11/08	0	0.00	4	116.50	116.00	-4	19,333	-0.02%
2023/11/07	3	113.50	4	113.25	113.00	-1	19,432	-0.01%
2023/11/06	7	114.36	6	115.00	115.50	1	19,577	0.01%
2023/11/03	3	116.00	2	113.50	113.50	1	19,641	0.01%
2023/11/02	20	113.63	19	114.13	115.00	1	19,876	0.01%
2023/10/31	1	110.00	0	0.00	106.50	1	20,308	0.00%
2023/10/30	0	0.00	4	114.00	113.50	-4	20,698	-0.02%
2023/10/27	16	112.03	18	111.36	110.50	-2	21,003	-0.01%
2023/10/26	23	111.46	2	113.25	111.50	21	21,563	0.10%
2023/10/25	4	120.00	5	120.70	119.00	-1	22,344	0.00%
2023/10/24	16	118.69	8	117.06	121.50	8	22,989	0.03%
2023/10/23	1	115.50	2	117.50	116.00	-1	23,627	0.00%
2023/10/20	1	110.00	7	108.00	111.00	-6	23,884	-0.03%
2023/10/19	21	114.67	22	115.36	114.50	-1	24,210	0.00%
2023/10/18	4	120.38	3	121.00	116.50	1	24,388	0.00%
2023/10/17	3	129.67	1	129.50	129.00	2	24,447	0.01%
2023/10/16	6	132.08	2	134.00	130.00	4	24,620	0.02%
2023/10/13	30	137.73	29	138.45	138.50	1	24,996	0.00%
2023/10/12	21	139.74	21	140.02	137.00	0	25,080	0.00%
2023/10/11	3	140.17	4	139.00	138.50	-1	25,145	0.00%
2023/10/06	5	143.40	12	141.58	140.50	-7	25,247	-0.03%
2023/10/05	21	145.64	17	146.47	145.50	4	25,217	0.02%
2023/10/04	4	146.88	17	143.85	148.50	-13	25,030	-0.05%
2023/10/03	26.3	151.05	34	151.13	147.00	-7.7	24,923	-0.03%
2023/10/02	43	145.19	35	145.59	148.50	8	24,468	0.03%
2023/09/28	16	138.62	7	137.07	136.00	9	23,773	0.04%
2023/09/27	5	134.00	5	135.20	137.00	0	23,484	0.00%
2023/09/26	12	136.29	6	134.92	132.50	6	23,261	0.03%
2023/09/25	1	132.50	5	135.40	137.00	-4	22,975	-0.02%
2023/09/22	5	129.50	5	126.90	130.50	0	22,533	0.00%
2023/09/21	26	125.31	26	125.75	126.00	0	22,317	0.00%
2023/09/20	0	0.00	6	127.58	127.50	-6	22,065	-0.03%
2023/09/19	28	128.75	20	130.60	123.50	8	21,870	0.04%
2023/09/18	3	129.67	0	0.00	129.50	3	21,468	0.01%
2023/09/15	9	129.28	29	128.41	130.50	-20	21,284	-0.09%
2023/09/14	5	122.10	9	122.44	122.00	-4	20,836	-0.02%
2023/09/13	2	115.50	2	114.50	117.00	0	20,611	0.00%
2023/09/12	22	117.77	0	0.00	117.00	22	20,431	0.11%
2023/09/11	6	123.25	2	125.00	116.50	4	20,311	0.02%
2023/09/08	4	130.63	8	131.56	129.00	-4	20,001	-0.02%
2023/09/07	5	136.80	9	136.44	135.00	-4	19,809	-0.02%
2023/09/06	34	141.46	24	139.04	139.00	10	19,493	0.05%
2023/09/05	4	134.75	13	138.77	141.50	-9	18,934	-0.05%
2023/09/04	4	129.63	13.1	129.66	129.00	-9.1	18,661	-0.05%
2023/09/01	7.1	127.48	13	128.04	123.50	-6	18,678	-0.03%
2023/08/31	1	124.50	2	126.25	125.00	-1	18,309	-0.01%
2023/08/30	1	123.00	1	123.00	123.00	0	18,158	0.00%
2023/08/29	0	0.00	4	124.00	122.00	-4	18,153	-0.02%
2023/08/28	0	0.00	2	121.50	120.50	-2	18,063	-0.01%
2023/08/25	3	122.17	1.1	122.00	121.00	1.9	17,983	0.01%
2023/08/24	15.1	127.19	13	132.58	125.50	2.1	17,910	0.01%
2023/08/23	17	126.94	7	127.21	128.00	10	17,570	0.06%
2023/08/22	0	0.00	13	125.23	125.00	-13	17,388	-0.07%
2023/08/21	2	120.75	2	119.50	120.00	0	17,352	0.00%
2023/08/18	2	121.00	3	124.83	122.00	-1	17,438	-0.01%
2023/08/17	4	126.25	1	127.00	128.00	3	17,322	0.02%
2023/08/16	0	0.00	8	126.19	126.00	-8	17,388	-0.05%
2023/08/15	6	122.00	0	122.50	120.00	6	17,179	0.03%
2023/08/14	1	117.50	1	118.00	117.50	0	16,988	0.00%
2023/08/11	2	119.50	3	118.33	118.50	-1	16,851	-0.01%
2023/08/10	7	119.71	12	118.25	120.00	-5	16,604	-0.03%
2023/08/09	4	125.13	4	123.75	123.50	0	16,343	0.00%
2023/08/08	16	129.38	11	130.64	128.50	5	16,110	0.03%
2023/08/07	30	124.62	7	125.57	130.50	23	15,714	0.15%
2023/08/04	1	120.00	0	0.00	119.00	1	15,149	0.01%
2023/08/02	17	116.29	22.1	117.09	113.50	-5.1	14,763	-0.03%
2023/08/01	7	121.93	8	121.81	122.50	-1	14,262	-0.01%
2023/07/31	9	136.00	15	135.97	125.00	-6	14,003	-0.04%
2023/07/28	29	137.24	28	138.48	138.00	1	13,340	0.01%
2023/07/27	20	133.63	20.3	135.54	133.50	-0.3	12,247	0.00%
2023/07/26	35.1	134.24	26	132.81	127.00	9.1	11,440	0.08%
2023/07/25	11	129.41	10.7	131.23	134.00	0.4	10,566	0.00%
2023/07/24	5	120.80	8	121.56	122.00	-3	10,047	-0.03%
2023/07/21	4	114.88	1	115.00	116.50	3	9,303	0.03%
2023/07/20	1	114.50	5	117.40	118.50	-4	8,892	-0.04%
2023/07/19	10	111.75	9	110.94	108.00	1	8,448	0.01%
2023/07/18	12	107.25	11	106.45	107.00	1	8,087	0.01%
2023/07/17	11	98.68	19	99.96	106.00	-8	7,522	-0.11%
2023/07/14	16	94.66	8	94.33	96.50	8	7,259	0.11%
2023/07/13	1	91.40	1	95.30	90.40	0	7,049	0.00%
2023/07/12	1	88.00	1	87.40	87.30	0	6,724	0.00%
2023/07/11	0	0.00	9	85.70	85.40	-9	6,488	-0.14%
2023/07/10	1	83.20	0	0.00	78.90	1	6,340	0.02%
2023/07/07	2	79.35	7	80.16	80.20	-5	6,197	-0.08%
2023/07/06	5	77.40	5	77.50	77.50	0	6,070	0.00%
2023/07/05	1	78.00	3	77.77	78.30	-2	6,061	-0.03%
2023/07/03	2	74.15	1	74.70	74.50	1	5,907	0.02%
2023/06/30	5	73.92	3	74.90	75.50	2	5,861	0.03%
2023/06/27	2	71.50	0	0.00	70.50	2	5,988	0.03%
2023/06/26	0	0.00	1	71.60	72.10	-1	6,024	-0.02%
2023/06/21	0	0.00	3	73.60	73.60	-3	6,008	-0.05%
2023/06/19	2	74.85	0	0.00	74.60	2	6,096	0.03%
2023/06/16	8	78.24	0	0.00	77.30	8	6,055	0.13%
2023/06/15	3	78.13	7	77.57	78.00	-4	6,158	-0.06%
2023/06/14	0	0.00	3	78.60	78.50	-3	6,164	-0.05%
2023/06/13	2	79.00	0	0.00	78.90	2	6,135	0.03%
2023/06/12	11	79.73	0	0.00	79.70	11	6,137	0.18%
2023/06/09	1	81.40	2	81.55	81.80	-1	6,135	-0.02%
2023/06/08	1	81.80	2	82.35	80.70	-1	6,089	-0.02%
2023/06/07	3	79.07	8	80.44	83.90	-5	6,025	-0.08%
2023/06/02	11	77.04	8	76.75	77.80	3	5,711	0.05%
2023/06/01	3	74.23	0	0.00	74.10	3	5,646	0.05%
2023/05/31	2	74.30	0	0.00	75.00	2	5,620	0.04%
2023/05/30	0	0.00	1	76.10	76.50	-1	5,538	-0.02%
2023/05/29	1.1	76.27	0	0.00	75.20	1.1	5,481	0.02%
2023/05/26	1	76.00	1	75.70	73.70	0	5,417	0.00%
2023/05/25	3	76.93	3	76.47	76.00	0	5,297	0.00%
2023/05/24	1	75.70	2	76.55	75.60	-1	5,077	-0.02%
2023/05/23	2	73.60	17	72.81	73.30	-15	4,829	-0.31%
2023/05/22	15	72.04	1	74.60	72.30	14	4,629	0.30%
2023/05/12	0	0.00	1	62.40	62.90	-1	4,312	-0.02%
2023/05/11	2	60.90	4	60.00	60.10	-2	4,308	-0.05%
2023/05/09	3	67.63	1	66.90	67.30	2	4,176	0.05%
2023/05/08	0	0.00	1	68.80	67.70	-1	4,165	-0.02%
2023/05/05	1	69.10	2	69.20	69.00	-1	4,157	-0.02%
2023/04/28	0	0.00	1	67.00	66.40	-1	4,224	-0.02%
2023/04/27	1	64.70	1	64.90	65.00	0	4,235	0.00%
2023/04/25	1.2	63.92	0	0.00	63.80	1.2	4,335	0.03%
2023/04/21	1	65.10	1	65.00	64.20	0	4,386	0.00%
2023/04/20	0	0.00	1	65.10	65.00	-1	4,455	-0.02%
2023/04/19	0	0.00	1	66.60	66.50	-1	4,565	-0.02%
2023/04/18	1	67.70	0	0.00	68.00	1	4,598	0.02%
2023/04/17	0	0.00	3	70.13	69.40	-3	4,593	-0.07%
2023/04/14	2	68.20	4	69.60	69.20	-2	4,625	-0.04%
2023/04/13	1	66.90	0	0.00	66.80	1	4,562	0.02%
2023/04/07	0	0.00	3	70.90	70.70	-3	4,228	-0.07%
2023/03/31	15	70.60	15	71.30	71.20	0	4,205	0.00%
2023/03/30	1	72.00	11	71.81	71.70	-10	4,177	-0.24%
2023/03/29	10	71.00	11	70.21	70.40	-1	4,136	-0.02%
2023/03/28	5	71.78	6	71.92	71.70	-1	4,087	-0.02%
2023/03/27	5	71.20	4	69.78	70.60	1	3,926	0.03%
2023/03/23	10	70.30	0	0.00	69.70	10	3,828	0.26%
2023/03/22	2	70.00	1	70.80	70.30	1	3,789	0.03%
2023/03/21	2	69.55	2	70.10	69.20	0	3,683	0.00%
2023/03/20	4	68.90	0	0.00	70.80	4	3,608	0.11%
2023/03/16	0	0.00	2	66.30	65.90	-2	3,405	-0.06%
2023/03/15	1	67.00	5	67.02	65.80	-4	3,414	-0.12%
2023/03/14	1	65.00	0	0.00	64.10	1	3,423	0.03%
2023/03/13	0	0.00	4	65.10	67.10	-4	3,422	-0.12%
2023/03/10	6	69.62	5	69.78	68.60	1	3,339	0.03%
2023/03/09	5	67.40	2	68.35	69.60	3	3,118	0.10%
2023/03/08	0	0.00	1	63.70	63.50	-1	2,931	-0.03%
2023/03/06	1	61.10	0	0.00	62.30	1	2,945	0.03%
2023/03/01	2	58.20	0	0.00	58.50	2	3,042	0.07%
2023/02/22	4	58.73	0	0.00	58.70	4	3,131	0.13%
2023/02/17	1	58.70	0	0.00	58.70	1	3,477	0.03%
2023/02/10	0	0.00	1	58.10	58.00	-1	3,963	-0.03%
2023/02/02	1	62.80	1	62.90	62.80	0	4,652	0.00%
2023/02/01	3	64.40	30	63.45	64.00	-27	4,602	-0.59%
2023/01/31	1	61.50	6	61.98	61.80	-5	4,534	-0.11%
2023/01/30	34	61.54	0	0.00	60.70	34	4,510	0.75%
2023/01/16	2	58.85	1	60.00	59.50	1	4,441	0.02%
2023/01/13	1	59.20	3	57.73	57.00	-2	4,305	-0.05%
2023/01/12	1	58.30	1	58.90	58.50	0	4,283	0.00%
2023/01/11	0	0.00	2	60.30	60.00	-2	4,228	-0.05%
2023/01/10	0	0.00	2	60.95	61.30	-2	4,207	-0.05%
2023/01/09	11	59.43	8	61.10	61.30	3	4,138	0.07%
2023/01/06	1	56.70	1	56.90	57.60	0	4,030	0.00%
2023/01/04	0	0.00	2	56.10	56.00	-2	3,998	-0.05%
2022/12/21	0	0.00	2	52.10	51.70	-2	4,171	-0.05%
2022/12/20	0	0.00	0.1	52.30	52.00	-0.1	4,174	0.00%
2022/11/24	0	0.00	1	56.00	56.00	-1	3,639	-0.03%
2022/11/23	1	55.20	2	55.10	55.90	-1	3,598	-0.03%
2022/11/18	3	55.13	2	54.80	54.80	1	3,427	0.03%
2022/11/17	1	54.10	20	54.55	55.10	-19	3,371	-0.56%
2022/11/16	33	54.31	10	55.90	54.90	23	3,287	0.70%
2022/11/15	1	52.90	2	54.20	53.10	-1	3,117	-0.03%
2022/11/14	3	52.77	3	51.67	52.30	0	3,000	0.00%
2022/11/11	0	0.00	1	50.90	52.10	-1	2,836	-0.04%
2022/11/10	1	50.40	1	50.60	49.20	0	2,714	0.00%
2022/11/09	2.1	49.85	0	0.00	50.50	2.1	2,651	0.08%
2022/11/08	0	0.00	1	50.00	49.45	-1	2,573	-0.04%
2022/11/07	1	48.60	1	48.35	49.70	0	2,463	0.00%
2022/11/04	0	0.00	2	49.58	49.70	-2	2,340	-0.09%
2022/11/03	6	48.61	0	0.00	48.75	6	2,213	0.27%
2022/11/02	7	46.82	0	0.00	48.00	7	1,807	0.39%
2022/10/31	1.1	41.92	0	0.00	43.85	1.1	1,606	0.07%
2022/10/06	1	43.05	1	43.50	43.50	0	1,371	0.00%
2022/09/20	1	51.70	0	0.00	51.80	1	1,508	0.07%
2022/09/14	1	52.70	0	0.00	53.30	1	1,610	0.06%
2022/08/23	2	56.50	0	0.00	56.40	2	1,757	0.11%
2022/08/18	0	0.00	6	57.33	57.50	-6	1,740	-0.34%
2022/08/12	0.1	55.20	0	0.00	54.70	0.1	1,703	0.01%
2022/06/30	1	55.60	1	55.20	55.90	0	2,189	0.00%
2022/05/26	2	76.50	0	0.00	76.50	2	2,184	0.09%
2022/05/17	0	0.00	0.2	73.60	73.70	-0.2	2,256	-0.01%
2022/04/27	0	0.00	1	76.80	77.30	-1	1,943	-0.05%
2022/04/26	0	0.00	2	74.85	75.10	-2	1,884	-0.11%
2022/04/25	1	71.50	0	0.00	71.10	1	1,850	0.05%
2022/04/22	0	0.00	21	75.52	75.70	-21	1,826	-1.15%
2022/04/20	0.2	73.20	0	0.00	73.00	0.2	1,732	0.01%
2022/04/15	2	68.80	0	0.00	68.70	2	1,686	0.12%
2022/04/14	1	70.70	0	0.00	70.60	1	1,687	0.06%
2022/04/13	0	0.00	2	73.90	74.80	-2	1,617	-0.12%
2022/03/16	1	79.50	0	0.00	79.80	1	1,558	0.06%
2022/03/07	0	0.00	2	81.00	81.80	-2	1,589	-0.13%
2022/03/03	11	87.28	0	0.00	87.00	11	1,581	0.70%
2022/02/24	1	89.30	0	0.00	88.90	1	1,749	0.06%
2022/02/15	0	0.00	1	92.10	92.00	-1	1,930	-0.05%
2022/02/10	0.2	94.70	0	0.00	94.40	0.2	1,957	0.01%
2022/02/09	0	0.00	10	93.94	94.10	-10	1,960	-0.51%
2022/01/24	1	91.00	0	0.00	93.30	1	2,066	0.05%
2022/01/13	1.1	95.53	0	0.00	95.10	1.1	2,172	0.05%
2022/01/11	6	94.38	0	0.00	94.60	6	2,172	0.28%
2022/01/10	5	97.40	0.1	96.50	96.10	4.9	2,158	0.23%
2022/01/07	0	0.00	0.1	98.60	98.20	-0.1	2,154	0.00%
2022/01/06	11	101.09	0	0.00	101.00	11	2,147	0.51%
2021/12/30	0	0.00	2	103.25	102.00	-2	2,218	-0.09%
2021/12/29	1	102.50	0	0.00	102.50	1	2,283	0.04%
2021/12/28	1	103.50	0	0.00	103.50	1	2,301	0.04%
2021/12/23	0	0.00	10	104.50	103.00	-10	2,339	-0.43%
2021/12/20	0	0.00	2	101.50	102.00	-2	2,389	-0.08%
2021/12/16	2.2	101.93	0	0.00	101.50	2.2	2,558	0.08%
2021/12/14	12	100.58	2	100.50	100.00	10	2,596	0.39%
2021/12/13	1.2	102.67	3	104.00	102.00	-1.8	2,631	-0.07%
2021/12/09	0	0.00	1	104.00	104.00	-1	2,522	-0.04%
2021/12/08	0	0.00	1	103.00	102.50	-1	2,492	-0.04%
2021/12/06	1	101.50	0	0.00	101.00	1	2,444	0.04%
2021/12/03	0.2	103.00	0	0.00	102.00	0.2	2,448	0.01%
2021/12/01	1	102.00	0	0.00	103.00	1	2,454	0.04%
2021/11/30	3	102.33	0	0.00	101.50	3	2,454	0.12%
2021/11/29	0	0.00	1	101.50	101.50	-1	2,453	-0.04%
2021/11/25	1	102.00	0	0.00	102.00	1	2,437	0.04%
2021/11/24	1	100.50	0	0.00	105.00	1	2,348	0.04%
2021/11/23	3	99.90	0	0.00	100.50	3	2,277	0.13%
2021/11/19	1	98.30	0	0.00	97.50	1	2,199	0.05%
2021/11/02	1	97.80	0	0.00	96.00	1	2,119	0.05%
2021/10/29	1	97.20	0	0.00	95.50	1	2,161	0.05%
2021/10/19	1	94.00	1	94.80	95.50	0	2,074	0.00%
2021/10/08	0	0.00	1	98.60	97.60	-1	2,105	-0.05%
2021/10/07	1	96.50	0	0.00	96.90	1	2,108	0.05%
2021/10/06	4	96.35	0	0.00	95.10	4	2,101	0.19%
2021/09/30	0	0.00	2	105.50	108.00	-2	2,112	-0.09%
2021/09/22	0	0.00	1	111.50	111.00	-1	2,328	-0.04%
2021/09/17	1	113.50	0	0.00	112.50	1	2,356	0.04%
2021/09/03	0	0.00	1	113.50	114.00	-1	2,867	-0.03%
2021/09/01	1	112.00	0	0.00	114.00	1	3,045	0.03%
2021/08/31	0	0.00	2	111.75	110.00	-2	3,021	-0.07%
2021/08/30	1	112.00	0	0.00	112.50	1	3,026	0.03%
2021/08/25	0	0.00	1	112.00	112.50	-1	3,034	-0.03%
2021/08/24	1	109.00	0	0.00	111.00	1	3,046	0.03%
2021/08/16	2	104.00	0	0.00	105.00	2	2,985	0.07%
2021/08/13	2	108.50	0	0.00	109.50	2	2,957	0.07%
2021/08/11	1	118.00	1	114.50	115.00	0	2,923	0.00%
2021/08/10	1	116.00	0	0.00	116.00	1	2,927	0.03%
2021/08/05	0	0.00	1	121.50	120.00	-1	2,928	-0.03%
2021/07/23	0	0.00	1	117.50	117.00	-1	2,951	-0.03%
2021/07/22	1	119.00	0	0.00	119.00	1	2,946	0.03%
2021/07/20	2	118.50	1	118.00	116.50	1	2,935	0.03%
2021/07/14	0	0.00	5	122.50	122.00	-5	2,958	-0.17%
2021/07/09	0	0.00	2	122.00	120.50	-2	3,005	-0.07%
2021/07/07	1	120.00	1	120.00	119.50	0	3,072	0.00%
2021/07/05	1	121.50	1	119.50	118.50	0	3,156	0.00%
2021/06/30	1	114.00	2	116.00	116.50	-1	3,001	-0.03%
2021/06/29	3	114.50	2	115.50	114.00	1	2,896	0.03%
2021/06/24	0	0.00	1	109.50	110.00	-1	2,684	-0.04%
2021/06/23	2	108.00	1	108.50	109.00	1	2,645	0.04%
2021/06/18	2	113.50	1	112.00	111.00	1	2,540	0.04%
2021/06/17	1	110.50	2	111.25	113.00	-1	2,547	-0.04%
2021/06/16	1	117.00	0	0.00	111.00	1	2,548	0.04%
2021/06/15	1	115.50	1	116.50	113.50	0	2,460	0.00%
2021/06/11	1	111.50	0	0.00	108.00	1	2,358	0.04%
2021/06/09	0	0.00	2	103.50	103.00	-2	2,107	-0.09%
2021/06/07	0	0.00	3	102.00	100.50	-3	2,070	-0.14%
2021/06/01	5	101.00	0	0.00	101.50	5	2,057	0.24%
2021/05/11	1	96.90	0	0.00	98.60	1	2,482	0.04%
2021/05/07	0	0.00	1	105.00	105.00	-1	2,460	-0.04%
2021/05/06	0	0.00	0.3	103.50	104.00	-0.3	2,471	-0.01%
2021/05/04	1	105.00	1	106.50	106.00	0	2,536	0.00%
2021/05/03	0	0.00	6	110.50	111.50	-6	2,614	-0.23%
2021/04/29	6	119.00	0	0.00	118.00	6	2,739	0.22%
2021/04/28	1	117.00	0	0.00	119.00	1	2,791	0.04%
2021/04/27	1	117.00	0	0.00	117.00	1	2,836	0.04%
2021/04/21	0	0.00	1	125.00	124.00	-1	2,874	-0.03%
2021/04/19	0	0.00	2	126.50	126.00	-2	2,853	-0.07%
2021/04/16	0	0.00	1	124.00	124.00	-1	2,826	-0.04%
2021/04/15	2	123.25	1	123.00	123.00	1	2,824	0.04%
2021/04/14	0	0.00	2	124.75	125.00	-2	2,821	-0.07%
2021/04/13	2	123.75	0	0.00	122.00	2	2,779	0.07%
2021/04/12	2	123.00	0	0.00	123.00	2	2,864	0.07%
2021/04/09	1	119.00	1	120.00	122.50	0	2,782	0.00%
2021/04/01	0	0.00	1	120.00	119.00	-1	2,713	-0.04%
2021/03/29	0	0.00	7	117.50	118.00	-7	2,777	-0.25%
2021/03/19	6	117.00	5	115.00	118.50	1	2,918	0.03%
2021/03/18	6	114.50	0	0.00	116.00	6	2,879	0.21%
2021/03/17	1	112.00	0	0.00	112.00	1	2,843	0.04%
2021/03/02	5	115.00	0	0.00	113.00	5	2,957	0.17%
2021/02/25	0	0.00	7	116.50	116.50	-7	2,937	-0.24%
2021/02/24	0	0.00	1	117.00	117.50	-1	2,905	-0.03%
2021/02/22	13	127.19	6	127.92	128.00	7	2,819	0.25%
2021/02/19	0	0.00	6	121.67	125.00	-6	2,799	-0.21%
2021/02/17	5	118.50	0	0.00	118.50	5	2,917	0.17%
2021/02/05	1	118.00	1	118.50	118.00	0	2,876	0.00%
2021/02/04	0	0.00	1	115.00	115.00	-1	2,771	-0.04%
2021/02/02	1	112.00	0	0.00	110.50	1	2,733	0.04%
2021/01/28	0	0.00	1	114.00	114.00	-1	2,762	-0.04%
2021/01/26	1	112.00	0	0.00	112.00	1	2,791	0.04%
2021/01/25	2	113.50	0	0.00	115.00	2	2,765	0.07%
2021/01/22	1	108.50	2	111.75	113.50	-1	2,676	-0.04%
2021/01/21	1	114.00	0	0.00	108.50	1	2,550	0.04%
2021/01/20	0	0.00	2	112.50	110.00	-2	2,523	-0.08%
2021/01/11	1	128.50	0	0.00	128.00	1	2,439	0.04%
2021/01/08	1	128.00	0	0.00	131.50	1	2,471	0.04%
2021/01/05	0	0.00	7	134.93	136.00	-7	2,357	-0.30%
2020/12/31	1	122.50	1	120.50	121.00	0	2,365	0.00%
2020/12/30	1	125.00	0	0.00	122.50	1	2,531	0.04%
2020/12/25	1	129.00	1	128.50	124.00	0	2,530	0.00%
2020/12/24	0	0.00	2	126.00	126.50	-2	2,527	-0.08%
2020/12/23	1	122.00	1	122.50	122.00	0	2,487	0.00%
2020/12/21	1	125.50	0	0.00	122.50	1	2,456	0.04%
2020/12/17	1	121.50	1	124.00	125.00	0	2,391	0.00%
2020/12/10	0	0.00	1	113.50	113.00	-1	2,262	-0.04%
2020/12/08	2	116.75	0	0.00	116.00	2	2,284	0.09%
2020/12/07	1	116.50	1	116.50	115.00	0	2,304	0.00%
2020/12/04	1	116.50	1	115.00	115.50	0	2,351	0.00%
2020/12/02	1	117.50	2	116.50	116.50	-1	2,376	-0.04%
2020/11/27	0	0.00	1	119.00	119.50	-1	2,312	-0.04%
2020/11/26	4	115.50	1	115.50	116.50	3	2,286	0.13%
2020/11/25	1	116.00	1	113.50	113.50	0	2,270	0.00%
2020/11/20	0	0.00	1	112.50	112.00	-1	2,247	-0.04%
2020/11/18	0	0.00	1	115.50	116.00	-1	2,252	-0.04%
2020/11/17	3	115.50	1	115.00	113.00	2	2,211	0.09%
2020/11/16	1	106.50	2	112.25	111.50	-1	2,127	-0.05%
2020/11/13	5	105.50	0	0.00	104.50	5	2,055	0.24%
2020/11/06	0	0.00	5	108.00	107.50	-5	2,053	-0.24%
2020/11/04	1	105.00	0	0.00	105.00	1	2,077	0.05%
2020/10/27	0	0.00	1	100.00	100.50	-1	2,001	-0.05%
2020/10/19	1	103.50	0	0.00	103.50	1	2,174	0.05%
2020/10/07	5	101.00	1	104.00	101.00	4	2,076	0.19%
2020/09/10	1	129.50	1	129.00	127.50	0	2,186	0.00%
2020/09/09	0	0.00	1	129.00	129.00	-1	2,226	-0.04%
2020/09/08	2	125.50	2	125.50	124.50	0	2,222	0.00%
2020/08/26	1	119.00	0	0.00	119.00	1	2,357	0.04%
2020/08/13	1	126.50	1	128.00	127.50	0	2,652	0.00%
2020/07/29	1	136.50	0	0.00	136.50	1	3,181	0.03%
2020/07/23	1	138.00	1	139.00	140.50	0	3,132	0.00%
2020/07/17	0	0.00	1	133.50	136.50	-1	3,029	-0.03%
2020/07/07	0	0.00	4	143.00	142.50	-4	3,047	-0.13%
2020/07/06	3	144.00	1	145.00	145.00	2	3,051	0.07%
2020/07/03	1	144.50	0	0.00	144.50	1	3,023	0.03%
2020/06/19	5	146.50	0	0.00	147.00	5	3,424	0.15%
2020/06/18	2	146.00	2	148.50	147.00	0	3,463	0.00%
2020/06/16	3	147.50	9	149.61	150.00	-6	3,455	-0.17%
2020/06/15	5	144.00	5	145.50	144.50	0	3,442	0.00%
2020/06/11	1	143.50	0	0.00	141.00	1	3,410	0.03%
2020/06/10	0	0.00	1	140.00	142.50	-1	3,415	-0.03%
2020/06/09	2	139.50	0	0.00	140.00	2	3,461	0.06%
2020/06/08	3	140.00	0	0.00	140.50	3	3,457	0.09%
2020/06/04	0	0.00	6	140.83	142.50	-6	3,504	-0.17%
2020/06/03	5	137.50	3	137.83	139.00	2	3,544	0.06%
2020/06/02	0	0.00	2	135.75	135.00	-2	3,530	-0.06%
2020/06/01	1	139.00	2	138.50	139.00	-1	3,596	-0.03%
2020/05/29	1	137.50	0	0.00	138.00	1	3,613	0.03%
2020/05/28	1	139.00	0	0.00	140.50	1	3,610	0.03%
2020/05/27	0	0.00	2	139.25	138.00	-2	3,604	-0.06%
2020/05/26	0	0.00	1	139.50	134.50	-1	3,581	-0.03%
2020/05/25	0	0.00	5	138.50	138.00	-5	3,552	-0.14%
2020/05/22	6	137.33	1	137.50	134.00	5	3,532	0.14%
2020/05/21	2	134.50	2	136.50	136.50	0	3,527	0.00%
2020/05/19	1	126.50	0	0.00	132.00	1	3,439	0.03%
2020/05/14	9	148.06	1	148.00	145.00	8	3,173	0.25%
2020/05/13	0	0.00	1	151.00	153.00	-1	3,142	-0.03%
2020/05/12	1	148.50	0	0.00	147.50	1	3,122	0.03%
2020/05/06	1	142.50	6	143.50	142.50	-5	2,860	-0.17%
2020/05/05	9	140.06	9	141.89	140.50	0	2,798	0.00%
2020/04/30	0	0.00	6	135.25	136.00	-6	2,721	-0.22%
2020/04/29	1	126.00	0	0.00	129.00	1	2,663	0.04%
2020/04/27	3	123.50	3	125.50	125.50	0	2,679	0.00%
2020/04/23	2	125.00	4	126.75	126.50	-2	2,724	-0.07%
2020/04/22	2	124.00	0	0.00	124.50	2	2,737	0.07%
2020/04/09	3	120.83	0	0.00	121.00	3	2,772	0.11%
2020/04/08	2	119.25	0	0.00	121.50	2	2,772	0.07%
2020/04/07	3	120.33	0	0.00	118.50	3	2,740	0.11%
2020/04/06	2	119.50	0	0.00	120.50	2	2,681	0.07%
2020/03/31	0	0.00	2	119.50	122.00	-2	2,578	-0.08%
2020/03/30	6	117.00	6	118.50	117.50	0	2,554	0.00%
2020/03/27	2	116.00	0	0.00	115.00	2	2,514	0.08%
2020/03/24	0	0.00	2	109.00	108.00	-2	2,310	-0.09%
2020/03/23	2	100.40	0	0.00	105.00	2	2,313	0.09%
2020/03/13	2	110.00	14	108.00	110.00	-12	2,262	-0.53%
2020/03/09	3	135.00	0	0.00	130.50	3	2,228	0.13%
2020/03/06	2	140.50	0	0.00	141.00	2	2,196	0.09%
2020/03/05	1	145.50	5	144.50	143.00	-4	2,206	-0.18%
2020/03/04	0	0.00	4	138.50	138.00	-4	2,110	-0.19%
2020/03/03	2	135.00	2	136.50	135.00	0	2,090	0.00%
2020/02/24	6	140.42	6	142.58	138.00	0	2,086	0.00%
2020/02/21	0	0.00	9	137.67	139.50	-9	2,052	-0.44%
2020/02/17	1	135.50	1	134.00	134.00	0	2,192	0.00%
2020/02/14	0	0.00	2	136.50	136.50	-2	2,227	-0.09%
2020/02/12	0	0.00	2	135.50	137.50	-2	2,276	-0.09%
2020/02/11	2	130.50	0	0.00	131.00	2	2,291	0.09%
2020/01/17	2	134.25	0	0.00	133.00	2	2,772	0.07%
2020/01/09	2	136.00	0	0.00	136.00	2	3,587	0.06%
2020/01/03	0	0.00	1	144.50	143.50	-1	3,743	-0.03%
2020/01/02	3	145.00	0	0.00	145.50	3	3,727	0.08%
2019/12/31	0	0.00	2	148.00	148.00	-2	3,749	-0.05%
2019/12/19	0	0.00	2	146.50	145.50	-2	4,004	-0.05%
2019/12/17	0	0.00	5	142.70	143.00	-5	3,989	-0.13%
2019/12/13	1	139.50	1	142.50	139.00	0	4,053	0.00%
2019/12/11	0	0.00	5	141.00	141.00	-5	4,118	-0.12%
2019/12/09	15	140.33	15	142.33	140.00	0	4,345	0.00%
2019/12/03	1	138.50	1	138.00	138.00	0	4,355	0.00%
2019/11/26	0	0.00	5	135.00	135.00	-5	4,333	-0.12%
2019/11/22	2	130.50	0	0.00	130.00	2	4,348	0.05%
2019/11/18	3	131.50	0	0.00	132.50	3	4,455	0.07%
2019/11/12	0	0.00	15	124.00	124.50	-15	4,502	-0.33%
2019/11/11	5	123.50	0	0.00	124.50	5	4,528	0.11%
2019/11/08	10	126.00	0	0.00	123.00	10	4,514	0.22%
2019/11/06	2	135.00	0	0.00	131.00	2	4,556	0.04%
2019/11/05	3	137.50	0	0.00	137.50	3	4,547	0.07%
2019/11/01	2	134.00	0	0.00	135.00	2	4,563	0.04%
2019/10/30	3	130.17	0	0.00	131.50	3	4,532	0.07%
2019/10/28	2	131.00	0	0.00	131.00	2	4,516	0.04%
2019/10/25	4	132.38	2	132.25	130.00	2	4,477	0.04%
2019/10/23	6	128.25	1	130.50	129.50	5	4,585	0.11%
2019/10/22	10	127.75	0	0.00	127.00	10	4,528	0.22%
2019/10/18	3	123.00	3	128.00	127.00	0	4,500	0.00%
2019/10/17	3	114.50	3	115.67	119.50	0	4,312	0.00%
2019/10/16	6	133.75	0	0.00	126.00	6	3,982	0.15%
2019/10/14	0	0.00	1	140.50	140.00	-1	3,805	-0.03%
2019/10/09	1	135.00	0	0.00	135.00	1	3,791	0.03%
2019/10/01	0	0.00	1	143.00	144.50	-1	3,765	-0.03%
2019/09/26	3	148.50	2	146.50	145.00	1	3,706	0.03%
2019/09/17	1	152.00	1	148.00	148.00	0	3,629	0.00%
2019/09/12	0	0.00	2	145.00	152.00	-2	3,588	-0.06%
2019/09/11	0	0.00	1	140.00	138.50	-1	3,450	-0.03%
2019/09/09	1	134.50	0	0.00	135.00	1	3,393	0.03%
2019/09/06	1	137.00	0	0.00	138.50	1	3,384	0.03%
2019/09/05	0	0.00	3	135.83	137.00	-3	3,413	-0.09%
2019/09/03	1	130.50	0	0.00	130.50	1	3,374	0.03%
2019/08/23	1	136.50	0	0.00	135.00	1	3,264	0.03%
2019/08/22	1	138.00	0	0.00	139.50	1	3,254	0.03%
2019/08/21	0	0.00	2	139.50	139.50	-2	3,228	-0.06%
2019/08/20	2	137.00	0	0.00	136.00	2	3,193	0.06%
2019/08/19	3	134.00	3	135.00	135.00	0	3,169	0.00%
2019/08/15	2	135.00	2	133.50	133.50	0	3,193	0.00%
2019/08/14	1	139.50	1	138.00	138.00	0	3,206	0.00%
2019/08/12	4	139.25	4	140.75	139.00	0	3,342	0.00%
2019/08/08	1	137.50	0	0.00	137.00	1	3,305	0.03%
2019/08/07	1	126.50	1	129.00	126.00	0	3,254	0.00%
2019/08/06	1	123.50	1	122.50	123.00	0	3,217	0.00%
2019/08/05	2	122.75	2	122.50	122.00	0	3,191	0.00%
2019/08/02	1	121.00	2	120.00	120.00	-1	3,215	-0.03%
2019/08/01	2	125.75	2	128.00	127.00	0	3,213	0.00%
2019/07/31	3	126.67	3	128.83	128.50	0	3,253	0.00%
2019/07/26	1	128.50	1	129.50	129.00	0	3,441	0.00%
2019/07/25	1	124.50	0	0.00	127.00	1	3,396	0.03%
2019/07/24	1	118.50	1	119.50	120.50	0	3,246	0.00%
2019/07/23	0	0.00	1	120.50	120.00	-1	3,241	-0.03%
2019/07/22	1	117.00	0	0.00	120.50	1	3,240	0.03%
2019/07/03	2	126.00	2	125.00	125.00	0	3,213	0.00%
2019/07/01	1	132.50	1	133.50	131.50	0	3,208	0.00%
2019/06/27	1	125.00	1	122.00	122.00	0	3,197	0.00%
2019/06/19	1	124.00	1	124.00	124.50	0	3,371	0.00%
2019/06/18	1	119.50	1	118.00	118.00	0	3,477	0.00%
2019/06/14	0	0.00	1	120.00	119.50	-1	3,508	-0.03%
2019/06/13	1	122.00	0	0.00	120.50	1	3,524	0.03%
2019/06/12	1	121.50	1	121.00	120.00	0	3,529	0.00%
2019/06/06	1	113.00	1	111.50	112.50	0	3,595	0.00%
2019/06/05	1	115.00	1	115.50	115.50	0	3,597	0.00%
2019/05/31	1	112.00	1	112.50	113.00	0	3,687	0.00%
2019/05/30	1	110.00	1	110.00	110.50	0	3,699	0.00%
2019/05/28	1	110.00	1	111.50	115.00	0	3,696	0.00%
2019/05/16	0	0.00	4	123.00	122.00	-4	3,558	-0.11%
2019/05/15	4	125.00	0	0.00	125.50	4	3,540	0.11%
2019/05/07	1	122.50	1	123.50	126.00	0	3,378	0.00%
2019/04/18	0	0.00	1	116.50	115.50	-1	3,455	-0.03%
2019/04/01	1	108.50	0	0.00	109.00	1	3,271	0.03%
2019/03/22	0	0.00	1	113.50	111.00	-1	3,127	-0.03%
2019/03/21	1	109.00	0	0.00	109.50	1	3,054	0.03%
2019/03/14	0	0.00	1	100.00	100.00	-1	2,875	-0.03%
2019/03/13	1	101.00	0	0.00	98.20	1	2,893	0.03%
2019/02/22	1	105.00	1	105.00	104.50	0	2,977	0.00%
2019/02/21	0	0.00	1	103.50	103.00	-1	2,912	-0.03%
2019/02/20	1	102.50	0	0.00	105.50	1	2,864	0.03%
2018/12/04	0	0.00	1	102.00	102.50	-1	3,734	-0.03%
2018/11/30	0	0.00	1	96.60	97.30	-1	3,645	-0.03%
2018/11/29	6	94.60	4	97.85	96.00	2	3,600	0.06%
2018/11/27	0	0.00	1	88.80	88.30	-1	3,473	-0.03%
2018/11/22	1	91.70	1	90.20	88.00	0	3,466	0.00%
2018/11/21	1	90.00	0	0.00	90.50	1	3,463	0.03%
2018/11/06	2	89.30	0	0.00	89.40	2	3,826	0.05%
2018/11/02	1	90.00	1	90.70	91.20	0	3,973	0.00%
2018/10/31	0	0.00	2	84.50	85.00	-2	3,880	-0.05%
2018/10/29	0	0.00	3	77.37	77.30	-3	3,789	-0.08%
2018/10/22	3	78.80	5	76.28	78.50	-2	3,583	-0.06%
2018/10/19	4	74.75	2	74.00	74.00	2	3,509	0.06%
2018/10/18	5	81.66	2	82.90	80.50	3	3,311	0.09%
2018/10/12	2	81.60	0	0.00	87.80	2	3,135	0.06%
2018/10/09	0	0.00	2	89.10	88.10	-2	3,063	-0.07%
2018/09/18	8	105.00	2	109.50	103.50	6	3,277	0.18%
2018/09/17	0	0.00	4	106.25	107.00	-4	3,243	-0.12%
2018/09/14	0	0.00	2	105.50	106.00	-2	3,247	-0.06%
2018/09/12	0	0.00	3	94.73	95.00	-3	3,167	-0.09%
2018/09/11	3	90.87	0	0.00	91.60	3	3,169	0.09%
2018/09/10	1	98.90	0	0.00	98.50	1	3,113	0.03%
2018/09/06	0	0.00	2	115.00	115.00	-2	3,144	-0.06%
2018/08/30	1	118.00	0	0.00	118.50	1	3,300	0.03%
2018/08/15	2	123.50	2	123.00	119.00	0	3,548	0.00%
2018/08/10	1	126.50	1	127.50	123.50	0	3,472	0.00%
2018/07/17	1	118.00	1	119.00	119.00	0	3,816	0.00%
2018/07/13	0	0.00	2	115.50	116.00	-2	3,694	-0.05%
2018/07/05	0	0.00	1	113.00	109.50	-1	3,380	-0.03%
2018/06/25	0	0.00	1	103.50	101.50	-1	3,365	-0.03%
2018/06/22	1	101.00	1	103.00	101.00	0	3,347	0.00%
2018/06/20	1	108.50	1	107.00	104.00	0	3,314	0.00%
2018/06/19	2	106.25	0	0.00	104.00	2	3,251	0.06%
2018/06/15	0	0.00	2	109.50	108.50	-2	3,193	-0.06%
2018/06/06	4	105.38	0	0.00	104.50	4	2,901	0.14%
2018/05/29	2	93.40	2	92.60	91.70	0	2,454	0.00%
2018/05/14	0	0.00	2	91.25	94.00	-2	2,407	-0.08%
2018/05/11	0	0.00	2	89.10	88.80	-2	2,343	-0.09%
2018/05/10	4	87.48	0	0.00	88.70	4	2,309	0.17%
2018/05/08	0	0.00	20	87.90	89.10	-20	2,205	-0.91%
2018/05/03	20	87.40	0	0.00	85.50	20	2,144	0.93%
2018/04/17	0	0.00	1	88.70	88.70	-1	1,973	-0.05%
2018/04/16	0	0.00	2	91.90	92.00	-2	2,001	-0.10%
2018/04/09	1	94.90	2	94.90	95.00	-1	2,233	-0.04%
2018/04/02	2	95.30	7	95.40	95.50	-5	2,238	-0.22%
2018/03/31	2	96.95	0	0.00	97.30	2	2,277	0.09%
2018/03/30	0	0.00	2	94.60	99.00	-2	2,278	-0.09%
2018/03/29	0	0.00	3	93.00	92.10	-3	2,137	-0.14%
2018/03/19	5	91.80	4	93.30	93.00	1	2,137	0.05%
2018/03/13	0	0.00	3	91.73	91.50	-3	2,189	-0.14%
2018/03/12	1	88.50	0	0.00	89.40	1	2,192	0.05%
2018/03/06	1	90.30	0	0.00	90.10	1	2,320	0.04%
2018/03/05	1	92.20	0	0.00	90.80	1	2,398	0.04%
2018/02/27	1	92.40	0	0.00	93.40	1	2,516	0.04%
2018/02/26	0	0.00	5	94.22	94.00	-5	2,522	-0.20%
2018/02/08	2	88.95	0	0.00	88.00	2	2,716	0.07%
2018/02/07	9	88.42	9	88.24	87.60	0	2,714	0.00%
2018/02/02	1	88.20	0	0.00	88.00	1	2,740	0.04%
2018/02/01	2	89.60	0	0.00	87.60	2	2,788	0.07%
2018/01/30	3	90.53	3	92.87	89.20	0	2,863	0.00%
2018/01/25	2	90.25	0	0.00	90.00	2	2,963	0.07%
2018/01/24	4	91.43	3	93.70	93.10	1	2,984	0.03%
2018/01/23	0	0.00	3	94.60	92.30	-3	3,020	-0.10%
2018/01/19	1	89.50	0	0.00	90.00	1	3,074	0.03%
2018/01/17	2	91.80	0	0.00	93.00	2	3,137	0.06%
2018/01/12	1	93.40	13	94.55	94.00	-12	3,088	-0.39%
2018/01/10	1	90.60	0	0.00	87.60	1	3,010	0.03%
2018/01/09	0	0.00	1	92.00	90.70	-1	2,997	-0.03%
2018/01/03	0	0.00	8	86.90	89.00	-8	2,900	-0.28%