元山 (6275)-元富-新莊券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
395張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/07	0	0.00	1	50.90	51.00	-1	373	-0.27%
2024/10/04	1	50.60	2	50.70	50.50	-1	380	-0.26%
2024/09/26	1	49.40	0	0.00	49.15	1	405	0.25%
2024/08/07	0	0.00	1	46.95	47.20	-1	2,000	-0.05%
2024/07/12	0	0.00	0.1	56.70	56.00	-0.1	2,633	0.00%
2024/07/11	2	56.71	0	0.00	56.70	2	2,634	0.08%
2024/07/10	1	58.70	0	0.00	58.80	1	2,631	0.04%
2024/06/17	1	61.00	1	61.20	60.70	0	3,151	0.00%
2024/06/14	1	61.00	0	0.00	61.00	1	3,343	0.03%
2024/06/11	0	0.00	1	61.80	60.70	-1	4,081	-0.02%
2024/06/06	0	0.00	2	62.10	62.10	-2	4,770	-0.04%
2024/06/05	12	62.98	10	62.50	62.70	2	4,913	0.04%
2024/06/04	22	66.17	10	63.97	63.80	12	5,125	0.23%
2024/06/03	11	66.84	10	67.40	66.30	1	5,801	0.02%
2024/05/31	2	69.45	2	68.00	67.30	0	6,116	0.00%
2024/05/30	0	0.00	1	64.80	64.60	-1	6,190	-0.02%
2024/05/29	16	68.69	15	69.50	68.30	1	6,190	0.02%
2024/05/28	7	69.86	5	69.12	68.60	2	6,244	0.03%
2024/05/27	0	0.00	8	66.15	66.20	-8	5,949	-0.13%
2024/05/24	2	65.10	0	0.00	63.10	2	5,830	0.03%
2024/05/23	1	63.60	1	63.80	63.30	0	5,827	0.00%
2024/05/20	1	59.00	2	61.20	60.80	-1	5,765	-0.02%
2024/05/17	1	59.20	0	0.00	59.20	1	5,793	0.02%
2024/05/03	0	0.00	1	61.50	61.40	-1	6,040	-0.02%
2024/04/30	1	63.50	1	63.50	63.30	0	5,983	0.00%
2024/04/29	2	61.40	2	61.00	61.70	0	5,863	0.00%
2024/04/26	2	62.05	22	63.64	62.40	-20	5,810	-0.34%
2024/04/24	0	0.00	8	58.34	59.30	-8	5,531	-0.14%
2024/04/19	1	57.50	1	56.80	56.60	0	5,484	0.00%
2024/04/16	1	55.70	0	0.00	56.40	1	5,471	0.02%
2024/04/12	1	60.50	0	0.00	60.00	1	5,453	0.02%
2024/04/11	0	0.00	1	58.80	58.90	-1	5,440	-0.02%
2024/04/10	1	60.20	0	0.00	60.20	1	5,441	0.02%
2024/04/08	0	0.00	4	61.10	61.20	-4	5,525	-0.07%
2024/04/03	22	61.46	0	0.00	61.20	22	5,515	0.40%
2024/03/29	1	61.60	0	0.00	61.70	1	5,452	0.02%
2024/03/28	5	65.40	1	65.20	65.60	4	5,423	0.07%
2024/03/27	0	64.60	0	0.00	64.20	0	5,431	0.00%
2024/03/26	2	63.80	1	64.70	63.50	1	5,424	0.02%
2024/03/22	5	64.90	1	65.30	65.50	4	5,506	0.07%
2024/03/21	0	0.00	6	66.60	66.20	-6	5,551	-0.11%
2024/03/20	2	67.85	5	67.88	66.80	-3	5,513	-0.05%
2024/03/19	1	70.20	1	68.50	68.60	0	5,455	0.00%
2024/03/18	2	67.65	2	68.05	68.70	0	5,259	0.00%
2024/03/15	9	67.27	6	67.27	65.30	3	4,985	0.06%
2024/03/13	6	71.00	5	70.04	68.30	1	4,519	0.02%
2024/03/12	5	64.58	6	66.00	66.00	-1	4,055	-0.02%
2024/03/11	3	59.50	1	59.20	60.00	2	3,875	0.05%
2024/03/08	6	60.07	0	0.00	57.10	6	3,721	0.16%
2024/03/07	4	62.68	5	63.82	63.10	-1	3,506	-0.03%
2024/03/06	13	60.34	10	57.73	61.40	3	2,795	0.11%
2024/03/05	0	0.00	2.1	54.99	55.90	-2.1	2,448	-0.08%
2024/03/04	0	0.00	1	51.20	50.90	-1	2,228	-0.04%
2024/03/01	6	51.02	5	51.54	51.80	1	2,156	0.05%
2024/02/29	3	49.50	8	50.09	49.50	-5	1,982	-0.25%
2024/02/23	0	0.00	6	49.38	49.55	-6	1,978	-0.30%
2024/02/22	5	49.05	0	0.00	48.95	5	1,970	0.25%
2024/02/19	12	50.83	9	49.97	50.00	3	1,880	0.16%
2024/02/16	0	0.00	4	46.85	48.15	-4	1,669	-0.24%
2024/02/15	5	42.55	14	43.13	43.80	-9	1,586	-0.57%
2024/01/30	3	42.60	2	42.70	42.70	1	1,545	0.06%
2024/01/23	0	0.00	5	42.00	42.10	-5	1,523	-0.33%
2024/01/12	1	42.20	0	0.00	41.85	1	1,504	0.07%
2024/01/11	1	43.90	4	42.20	42.30	-3	1,499	-0.20%
2024/01/10	0	0.00	1	44.25	44.35	-1	1,481	-0.07%
2024/01/03	3	48.00	3	48.40	47.75	0	1,513	0.00%
2023/12/21	1	47.15	4	47.13	46.80	-3	1,475	-0.20%
2023/12/19	13	47.73	6	47.85	47.80	7	1,434	0.49%
2023/12/18	1	48.15	5	48.08	47.50	-4	1,339	-0.30%
2023/12/12	2	45.15	0	0.00	45.00	2	1,289	0.16%
2023/12/11	8	45.44	0	0.00	45.40	8	1,344	0.59%
2023/12/08	0	0.00	2	46.30	45.85	-2	1,355	-0.15%
2023/12/07	0	0.00	15	46.60	46.70	-15	1,346	-1.11%
2023/12/06	15	45.51	0	0.00	45.30	15	1,293	1.16%
2023/12/04	0	0.00	3	46.50	45.85	-3	1,334	-0.22%
2023/11/30	0	0.00	10	46.45	45.90	-10	1,330	-0.75%
2023/11/27	6	44.90	0	0.00	44.45	6	1,318	0.46%
2023/11/24	4	45.70	0	0.00	45.70	4	1,315	0.30%
2023/11/22	19	45.56	0	0.00	45.45	19	1,244	1.53%
2023/11/17	8	43.29	8	43.68	43.45	0	1,274	0.00%
2023/11/10	0	0.00	5	39.65	39.75	-5	1,566	-0.32%
2023/11/03	0	0.00	2	40.00	40.20	-2	1,674	-0.12%
2023/11/02	0	40.00	0	0.00	39.55	0	1,708	0.00%
2023/10/17	0	0.00	3	41.17	41.05	-3	3,072	-0.10%
2023/10/13	1.4	42.64	0	0.00	42.25	1.4	3,082	0.04%
2023/10/12	0.1	43.65	0	0.00	43.30	0.1	3,109	0.00%
2023/10/11	2.1	44.39	0	0.00	43.65	2.1	3,116	0.07%
2023/10/05	0.1	47.29	0	0.00	46.80	0.1	3,082	0.00%
2023/10/04	0	0.00	0.1	44.70	46.35	-0.1	3,043	0.00%
2023/10/02	18	46.64	7	47.11	46.55	11	3,005	0.37%
2023/09/27	2	45.43	2	45.25	45.25	0	2,965	0.00%
2023/09/26	2	46.18	2	45.25	45.25	0	2,978	0.00%
2023/09/25	0	0.00	0.1	46.05	45.90	-0.1	3,051	0.00%
2023/09/22	3	46.73	0	0.00	46.60	3	3,040	0.10%
2023/09/15	0.1	47.60	0	0.00	47.50	0.1	3,122	0.00%
2023/09/14	0.1	47.55	0	0.00	48.40	0.1	3,078	0.00%
2023/09/13	0	0.00	1	46.05	46.40	-1	3,104	-0.03%
2023/09/08	1	47.20	0	0.00	46.00	1	3,153	0.03%
2023/09/07	1	46.25	0	0.00	45.90	1	3,126	0.03%
2023/09/04	0	0.00	2	44.75	44.80	-2	3,098	-0.06%
2023/08/25	1	45.45	0	0.00	45.45	1	3,143	0.03%
2023/08/23	0	0.00	1	48.00	47.55	-1	3,079	-0.03%
2023/08/22	7	48.38	6	48.17	47.30	1	2,992	0.03%
2023/08/21	1	47.15	0	0.00	48.50	1	2,893	0.03%
2023/08/17	0	0.00	1	47.35	47.10	-1	2,803	-0.04%
2023/08/16	1	48.45	3	47.55	47.50	-2	2,763	-0.07%
2023/08/10	2	43.88	1	43.65	44.10	1	2,588	0.04%
2023/08/09	0	0.00	1	46.05	45.45	-1	2,578	-0.04%
2023/08/08	1	46.95	0	0.00	46.25	1	2,565	0.04%
2023/08/07	1	47.00	0	0.00	46.90	1	2,561	0.04%
2023/08/02	0.5	44.90	2	44.75	45.00	-1.5	2,682	-0.06%
2023/07/31	0	0.00	5	46.07	46.10	-5	2,733	-0.18%
2023/07/28	16	46.69	16	47.21	47.40	0	2,700	0.00%
2023/07/26	2	48.60	0	0.00	47.90	2	2,410	0.08%
2023/07/25	7	53.00	1	51.30	53.20	6	2,161	0.28%
2023/07/24	0	0.00	0.1	48.40	48.40	-0.1	1,961	-0.01%
2023/07/21	0	0.00	1	42.40	44.00	-1	1,896	-0.05%
2023/07/20	1	39.70	0	0.00	40.00	1	1,644	0.06%
2023/07/13	1	38.15	1	37.80	37.80	0	1,519	0.00%
2023/07/04	0	0.00	7	39.60	39.70	-7	1,531	-0.46%
2023/07/03	0	0.00	1	39.70	39.50	-1	1,508	-0.07%
2023/06/29	0	0.00	3	38.20	37.95	-3	1,422	-0.21%
2023/06/21	1	39.95	0	0.00	39.20	1	1,407	0.07%
2023/06/20	1	39.15	0	0.00	38.80	1	1,302	0.08%
2023/06/19	10.1	39.23	0	0.00	39.10	10.1	1,328	0.76%
2023/06/02	3	38.00	0	0.00	37.25	3	1,215	0.25%
2023/05/29	0	0.00	1	35.30	35.70	-1	1,128	-0.09%
2023/05/26	1	35.65	0	0.00	35.10	1	1,123	0.09%
2023/05/25	4	35.95	4	36.05	35.80	0	1,114	0.00%
2023/05/08	1	36.65	1	37.60	39.95	0	811	0.00%
2023/05/04	3	35.70	3.2	37.13	37.40	-0.2	681	-0.03%
2023/05/02	1.2	35.16	1	35.40	35.45	0.2	642	0.03%
2023/04/20	0	0.00	1	35.20	34.60	-1	598	-0.17%
2023/04/19	1	35.20	0	0.00	35.10	1	588	0.17%
2023/04/18	0	0.00	1	35.70	35.50	-1	578	-0.17%
2023/04/11	0	0.00	2	34.00	33.90	-2	495	-0.40%
2023/03/31	2	32.80	3	32.83	32.70	-1	464	-0.22%
2023/03/30	3	33.33	0	0.00	33.05	3	460	0.65%
2023/03/27	2	34.03	2	34.18	33.80	0	426	0.00%
2023/03/22	0	0.00	3	34.55	34.60	-3	377	-0.80%
2023/03/21	3	32.80	0	0.00	32.60	3	317	0.95%
2023/03/15	0	32.40	0	0.00	32.15	0	278	0.00%
2023/02/02	0	0.00	3	28.17	28.95	-3	136	-2.19%
2022/11/08	0	0.00	1	26.30	25.85	-1	248	-0.40%
2022/11/07	1	25.60	0	0.00	26.00	1	257	0.39%
2022/11/02	0	0.00	1	25.10	25.45	-1	270	-0.37%
2022/10/27	1	24.15	0	0.00	24.15	1	302	0.33%
2022/10/26	1	24.00	0	0.00	24.05	1	310	0.32%
2022/10/24	2	25.03	0	0.00	24.75	2	330	0.61%
2022/09/28	0	0.00	2	26.20	25.20	-2	371	-0.54%
2022/08/25	0	0.00	1	31.65	31.75	-1	755	-0.13%
2022/08/04	1	31.50	1	31.70	31.45	0	742	0.00%
2022/08/02	1	31.50	0	0.00	31.70	1	735	0.14%
2022/07/15	0	0.00	1	31.05	31.05	-1	764	-0.13%
2022/07/11	2	31.08	1	30.45	30.45	1	773	0.13%
2022/06/14	5	35.35	4	35.20	34.85	1	848	0.12%
2022/05/27	0	0.00	1	32.95	33.00	-1	1,396	-0.07%
2022/05/25	1	33.40	0	0.00	33.50	1	1,555	0.06%
2022/03/18	0	0.00	1	39.30	39.40	-1	3,404	-0.03%
2022/03/17	3	38.57	0	0.00	38.75	3	3,647	0.08%
2022/03/15	0	0.00	5	40.00	39.05	-5	4,218	-0.12%
2022/03/11	0	0.00	6	40.00	39.80	-6	4,266	-0.14%
2022/03/10	6	41.70	1	42.00	41.60	5	4,246	0.12%
2022/03/09	1	40.70	0	0.00	41.00	1	4,174	0.02%
2022/03/04	0	0.00	1	41.20	42.00	-1	4,217	-0.02%
2022/03/03	0	0.00	1	41.10	41.45	-1	4,181	-0.02%
2022/02/23	0	0.00	1	38.05	38.50	-1	3,857	-0.03%
2022/01/06	9	39.78	11	39.75	39.75	-2	4,133	-0.05%
2022/01/05	10	41.76	9	40.45	40.45	1	4,103	0.02%
2022/01/03	1	41.00	0	0.00	40.90	1	3,978	0.03%
2021/12/30	3	40.73	0	0.00	40.80	3	3,910	0.08%
2021/12/28	50	43.07	51	42.84	43.10	-1	3,734	-0.03%
2021/12/27	1	40.60	3	40.87	42.05	-2	3,235	-0.06%
2021/12/24	0	0.00	1	37.35	38.25	-1	2,964	-0.03%
2021/12/23	0	0.00	2	37.50	37.50	-2	2,920	-0.07%
2021/12/22	1	37.95	2	37.93	37.85	-1	2,894	-0.03%
2021/12/21	1	36.30	0	0.00	36.65	1	2,834	0.04%
2021/12/20	2	36.28	0	0.00	36.20	2	2,825	0.07%
2021/12/15	1	39.55	1	40.05	39.20	0	2,706	0.00%
2021/12/14	1	37.80	1	38.15	39.10	0	2,595	0.00%
2021/12/13	6	39.38	0	0.00	39.90	6	2,490	0.24%
2021/12/10	1	39.75	2	38.80	39.10	-1	2,232	-0.04%
2021/12/09	1	37.55	0	0.00	37.55	1	1,894	0.05%
2021/12/08	2	34.73	3	34.52	35.05	-1	1,605	-0.06%
2021/12/07	1	34.45	0	0.00	34.50	1	1,554	0.06%
2021/12/02	1	34.05	0	0.00	33.05	1	1,504	0.07%
2021/11/30	1	34.25	1	34.55	34.10	0	1,451	0.00%
2021/11/26	1	33.25	0	0.00	33.90	1	1,311	0.08%
2021/11/25	3	34.48	0	0.00	33.25	3	1,281	0.23%
2021/11/18	1	33.95	2	34.58	34.90	-1	1,001	-0.10%
2021/11/17	2	32.98	3	34.10	34.10	-1	789	-0.13%
2021/11/16	0	0.00	1	31.40	31.00	-1	634	-0.16%
2021/09/30	0	0.00	4	29.05	29.50	-4	880	-0.45%
2021/09/24	4	30.10	0	0.00	30.30	4	947	0.42%
2021/08/13	0	0.00	5	30.60	29.95	-5	974	-0.51%
2021/08/09	0	0.00	8	31.30	30.30	-8	963	-0.83%
2021/08/06	1	31.90	0	0.00	31.65	1	963	0.10%
2021/08/04	11	32.70	2	32.50	33.25	9	964	0.93%
2021/08/03	10	31.35	13	32.22	32.50	-3	913	-0.33%
2021/08/02	3	30.50	0	0.00	31.25	3	837	0.36%
2021/07/05	5	30.70	0	0.00	32.15	5	1,445	0.35%
2021/04/23	1	34.80	0	0.00	35.00	1	2,989	0.03%
2021/03/18	0	0.00	2	32.00	31.20	-2	2,738	-0.07%
2021/03/15	2	30.85	0	0.00	31.50	2	2,723	0.07%
2021/03/10	0	0.00	2	29.25	28.70	-2	2,739	-0.07%
2021/02/24	2	28.53	0	0.00	28.25	2	2,803	0.07%
2021/02/22	0	0.00	1	28.90	29.60	-1	2,650	-0.04%
2021/01/29	0	0.00	2	24.65	24.40	-2	2,331	-0.09%
2021/01/22	2	23.85	0	0.00	23.95	2	2,222	0.09%
2020/12/10	2	23.85	0	0.00	23.20	2	1,038	0.19%
2020/11/30	5	20.85	9	21.79	21.85	-4	734	-0.54%
2020/11/11	4	19.28	0	0.00	19.30	4	630	0.63%
2020/09/23	0	0.00	20	18.50	18.30	-20	956	-2.09%
2020/09/22	0	0.00	30	18.58	18.40	-30	948	-3.16%
2020/09/16	0	0.00	99	18.80	18.70	-99	861	-11.49%
2020/09/15	50	19.35	0	0.00	19.20	50	839	5.96%
2020/09/11	50	19.13	26	19.02	18.80	24	804	2.98%
2020/09/09	75	18.97	0	0.00	18.95	75	757	9.90%
2020/08/12	0	0.00	5	18.40	18.65	-5	884	-0.57%
2020/07/28	0	0.00	1	17.30	17.30	-1	862	-0.12%
2020/07/20	5	19.35	0	0.00	18.95	5	798	0.63%
2020/07/17	0	0.00	1	18.90	18.90	-1	773	-0.13%
2020/07/16	0	0.00	1	19.85	19.80	-1	735	-0.14%
2020/07/07	1	17.20	0	0.00	17.15	1	525	0.19%
2020/06/19	0	0.00	1	16.70	16.60	-1	546	-0.18%
2020/06/15	0	0.00	3	16.40	16.65	-3	554	-0.54%
2020/06/08	4	18.00	0	0.00	17.85	4	557	0.72%
2020/06/04	2	17.58	0	0.00	17.80	2	565	0.35%
2019/12/30	0	0.00	5	20.05	20.15	-5	412	-1.21%
2019/12/12	0	0.00	7	20.62	20.75	-7	501	-1.40%
2019/12/11	0	0.00	1	20.25	20.05	-1	484	-0.21%
2019/11/27	0	0.00	2	20.30	20.10	-2	503	-0.40%
2019/11/22	1	21.00	1	21.20	21.00	0	485	0.00%
2019/11/20	0	0.00	2	20.23	20.85	-2	425	-0.47%
2019/11/19	0	0.00	1	19.40	19.55	-1	377	-0.27%
2019/11/15	0	0.00	1	19.20	19.10	-1	380	-0.26%
2019/11/14	1	19.25	0	0.00	19.10	1	382	0.26%
2019/09/12	1	18.55	0	0.00	18.60	1	432	0.23%
2019/08/29	1	17.90	0	0.00	17.85	1	449	0.22%
2019/08/27	1	17.95	0	0.00	18.20	1	447	0.22%
2019/08/15	1	18.30	0	0.00	18.40	1	452	0.22%
2019/08/14	3	18.90	0	0.00	18.70	3	453	0.66%
2019/08/13	1	19.45	0	0.00	19.45	1	441	0.23%
2019/08/12	2	19.75	0	0.00	19.70	2	467	0.43%
2019/08/01	2	20.00	0	0.00	20.15	2	601	0.33%
2019/07/26	3	20.45	0	0.00	20.30	3	640	0.47%
2019/07/12	0	0.00	1	21.10	20.90	-1	790	-0.13%
2019/07/10	11	23.08	10	22.91	22.80	1	813	0.12%
2019/07/03	3	21.30	0	0.00	21.35	3	942	0.32%
2019/04/11	0	0.00	10	25.20	24.60	-10	1,541	-0.65%
2019/04/08	10	24.70	1	24.55	24.80	9	1,439	0.63%
2019/03/12	0	0.00	5	21.95	22.00	-5	1,020	-0.49%
2019/03/06	2	22.90	6	22.40	22.90	-4	930	-0.43%
2019/02/27	1	21.60	1	21.15	20.85	0	800	0.00%
2019/02/19	0	0.00	5	21.30	21.60	-5	607	-0.82%
2019/02/15	13	20.67	20	20.24	20.25	-7	477	-1.47%
2019/02/14	0	0.00	1	19.50	19.50	-1	336	-0.30%
2019/02/12	0	0.00	2	18.55	18.30	-2	264	-0.76%
2019/01/15	1	17.75	0	0.00	17.70	1	165	0.60%
2018/11/14	1	14.85	0	0.00	14.70	1	194	0.51%
2018/10/05	1	17.50	0	0.00	17.55	1	163	0.61%
2018/09/14	2	18.00	0	0.00	18.20	2	231	0.87%
2018/09/10	1	17.70	0	0.00	17.80	1	347	0.29%
2018/09/03	1	17.95	0	0.00	18.00	1	592	0.17%
2018/08/23	1	17.70	0	0.00	17.65	1	607	0.16%
2018/07/23	1	17.70	0	0.00	17.55	1	672	0.15%
2018/07/05	1	17.85	0	0.00	17.90	1	681	0.15%
2018/06/27	1	18.25	0	0.00	18.20	1	697	0.14%
2018/06/15	5	22.10	2	21.25	21.60	3	548	0.55%
2018/06/12	1	18.10	0	0.00	19.30	1	320	0.31%
2018/05/30	1	17.05	0	0.00	17.05	1	301	0.33%
2018/05/24	1	17.20	0	0.00	17.20	1	308	0.32%
2018/04/20	1	18.50	0	0.00	18.50	1	694	0.14%
2018/04/19	0	0.00	2	18.65	18.70	-2	696	-0.29%
2018/04/12	2	18.90	0	0.00	18.85	2	725	0.28%
2018/04/10	2	19.25	0	0.00	19.00	2	747	0.27%
2018/03/05	1	18.70	0	0.00	18.75	1	784	0.13%
2018/02/23	0	0.00	1	19.45	19.35	-1	809	-0.12%
2018/02/12	0	0.00	1	19.00	19.00	-1	800	-0.12%
2018/02/06	1	17.65	0	0.00	18.30	1	767	0.13%
2018/02/02	1	20.10	1	19.70	19.65	0	730	0.00%
2018/01/25	3	18.90	0	0.00	19.20	3	749	0.40%
2018/01/22	1	20.55	0	0.00	20.70	1	692	0.14%
2018/01/19	1	20.85	1	21.20	21.00	0	663	0.00%
2018/01/18	1	20.40	0	0.00	20.30	1	572	0.17%