安鈦克 (6276)-元富-新莊券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
130張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	58.07	3	58.40	58.10	0	590	0.00%
2024/04/29	0	0.00	1	57.60	57.30	-1	744	-0.13%
2024/04/24	1	57.60	1	56.40	57.30	0	978	0.00%
2024/04/22	0	0.00	10	55.71	55.80	-10	1,056	-0.95%
2024/04/16	1	59.40	2	57.90	58.20	-1	1,143	-0.09%
2024/04/15	0	0.00	1	62.80	62.70	-1	1,155	-0.09%
2024/04/12	1	64.40	0	0.00	63.80	1	1,165	0.09%
2024/04/11	1	64.90	1	65.50	64.40	0	1,176	0.00%
2024/04/10	2	67.55	1	67.60	66.60	1	1,190	0.08%
2024/04/09	1	68.60	1	69.20	67.90	0	1,206	0.00%
2024/04/08	1	69.10	2	69.90	68.60	-1	1,229	-0.08%
2024/04/03	2	68.05	1	68.20	68.00	1	1,257	0.08%
2024/04/02	2	67.95	1	67.60	67.40	1	1,301	0.08%
2024/04/01	1	68.00	0	0.00	67.30	1	1,304	0.08%
2024/03/29	1	67.60	1	68.40	66.80	0	1,307	0.00%
2024/03/27	2	67.20	0	0.00	67.20	2	1,322	0.15%
2024/03/25	1	71.80	0	0.00	72.00	1	1,346	0.07%
2024/03/22	0	0.00	1	74.00	71.40	-1	1,353	-0.07%
2024/03/21	1	70.00	1	70.60	72.30	0	1,351	0.00%
2024/03/19	0	0.00	1	70.00	70.00	-1	1,413	-0.07%
2024/03/18	1	69.20	0	0.00	69.80	1	1,479	0.07%
2024/03/14	1	71.40	1	72.20	70.20	0	1,660	0.00%
2024/03/13	1	70.70	0	0.00	71.50	1	1,673	0.06%
2024/03/12	1	72.90	1	73.60	73.00	0	1,768	0.00%
2024/03/11	2	70.50	1	70.80	70.50	1	1,841	0.05%
2024/03/08	0	71.00	0.2	73.00	71.00	-0.2	1,847	-0.01%
2024/03/06	13	84.63	12.2	82.07	82.60	0.8	1,858	0.04%
2024/03/05	2	72.90	5	74.90	80.40	-3	1,831	-0.16%
2024/03/04	2	74.30	0	0.00	73.10	2	1,868	0.11%
2024/03/01	0	0.00	2	75.10	74.30	-2	2,013	-0.10%
2024/02/27	3	75.27	0	0.00	73.90	3	2,157	0.14%
2024/02/26	0.2	75.80	0	0.00	75.50	0.2	2,184	0.01%
2024/02/23	0.1	76.80	0	0.00	75.50	0.1	2,211	0.00%
2024/02/22	0	0.00	0.5	78.80	78.50	-0.5	2,230	-0.02%
2024/02/21	0	0.00	0.2	81.10	80.20	-0.2	2,249	-0.01%
2024/02/02	0.2	84.70	0	0.00	84.40	0.2	2,323	0.01%
2024/01/30	0	0.00	1	82.80	82.60	-1	2,465	-0.04%
2024/01/29	1	84.90	1	82.50	84.00	0	2,528	0.00%
2024/01/26	1.1	88.93	0	0.00	83.70	1.1	2,569	0.04%
2024/01/22	8	90.43	7	91.66	87.80	1	2,706	0.04%
2024/01/19	3	84.27	17	85.60	87.00	-14	2,637	-0.53%
2024/01/18	4	79.90	5	81.32	79.10	-1	2,609	-0.04%
2024/01/17	7	83.04	4	89.80	76.50	3	2,742	0.11%
2024/01/16	2	84.50	2	82.10	84.70	0	2,747	0.00%
2024/01/15	1	72.40	2	72.75	77.00	-1	2,742	-0.04%
2024/01/12	2	70.40	3	70.53	70.00	-1	2,728	-0.04%
2024/01/11	5	70.08	3	70.73	68.90	2	2,716	0.07%
2024/01/09	0	0.00	1	81.60	77.80	-1	2,668	-0.04%
2024/01/08	1	81.40	1	82.00	78.80	0	2,657	0.00%
2024/01/05	1	84.20	1	83.00	82.30	0	2,666	0.00%
2024/01/04	1	84.00	1	86.60	80.50	0	2,660	0.00%
2024/01/03	1	85.60	0	0.00	85.30	1	2,645	0.04%
2024/01/02	13	84.87	1	83.80	88.00	12	2,628	0.46%
2023/12/29	1	88.30	1	88.90	89.00	0	2,604	0.00%
2023/12/28	10	97.00	0	0.00	90.50	10	2,574	0.39%
2023/12/27	9	106.00	0	0.00	100.50	9	2,529	0.36%
2023/12/04	0	0.00	1	88.50	88.60	-1	2,421	-0.04%
2023/11/28	1	59.40	0	0.00	60.70	1	2,161	0.05%
2023/11/27	3	54.73	3	55.10	55.20	0	2,062	0.00%
2023/11/22	0	0.00	2	53.20	52.80	-2	1,958	-0.10%
2023/11/17	3	53.13	0	0.00	54.40	3	1,840	0.16%
2023/11/16	6	51.63	7	52.63	51.50	-1	1,692	-0.06%
2023/11/07	0	0.00	0	49.00	49.10	0	1,415	0.00%
2023/10/23	1	47.85	1	47.75	46.85	0	1,034	0.00%
2023/10/20	1	47.40	1	46.85	46.60	0	1,025	0.00%
2023/10/18	1	46.05	1	47.85	49.00	0	836	0.00%
2023/10/16	6	49.36	5	49.92	46.80	1	819	0.12%
2023/10/04	0	0.00	1	39.80	39.60	-1	1,000	-0.10%
2023/10/02	1	41.00	0	0.00	41.40	1	1,099	0.09%
2023/08/30	0	40.60	0	0.00	40.70	0	2,616	0.00%
2023/08/24	0	0.00	1	41.70	41.40	-1	2,696	-0.04%
2023/08/23	0	0.00	2	41.20	41.60	-2	2,705	-0.07%
2023/08/22	2	41.53	0	0.00	40.70	2	2,703	0.07%
2023/08/18	0	41.50	0	0.00	40.75	0	2,704	0.00%
2023/08/16	1	41.25	1	41.55	41.60	0	2,706	0.00%
2023/08/10	0	41.00	0	0.00	40.65	0	2,732	0.00%
2023/08/09	0	45.90	0	0.00	43.35	0	2,749	0.00%
2023/07/19	0	0.00	2	51.40	49.85	-2	2,903	-0.07%
2023/07/18	1	56.30	1	57.50	51.20	0	2,865	0.00%
2023/07/13	2	50.60	0	0.00	49.85	2	2,622	0.08%
2023/07/05	0	0.00	1	52.10	51.80	-1	2,362	-0.04%
2023/07/04	0	0.00	9	52.90	53.40	-9	2,330	-0.39%
2023/07/03	10	55.23	1	55.50	54.30	9	2,251	0.40%
2023/06/29	11	50.14	20	51.25	50.80	-9	2,013	-0.45%
2023/06/28	12	49.70	12	50.03	49.45	0	1,890	0.00%
2023/06/27	0	0.00	10	51.40	51.40	-10	1,619	-0.62%
2023/06/20	15	39.10	0	0.00	38.70	15	1,452	1.03%
2023/06/19	5	38.25	0	0.00	38.10	5	1,438	0.35%
2023/06/09	1	36.40	0	0.00	36.25	1	1,151	0.09%
2023/04/18	0	0.00	1	23.95	23.70	-1	491	-0.20%
2023/04/17	1	23.00	0	0.00	23.00	1	486	0.21%
2023/03/31	0	0.00	1	21.85	21.45	-1	418	-0.24%
2023/03/29	1	21.30	0	0.00	21.30	1	408	0.24%
2023/02/07	1	17.40	1	17.60	17.35	0	265	0.00%
2021/09/15	0	0.00	4	23.50	23.60	-4	151	-2.65%
2021/09/10	0	0.00	4	24.00	23.95	-4	152	-2.63%
2021/09/07	0	0.00	2	24.10	24.10	-2	154	-1.29%
2021/08/18	10	26.00	0	0.00	25.85	10	163	6.11%
2021/03/18	0	0.00	20	44.33	44.15	-20	576	-3.47%
2021/03/03	10	41.95	0	0.00	41.80	10	573	1.74%
2021/02/01	0	0.00	5	35.80	34.55	-5	629	-0.79%
2021/01/18	0	0.00	1	36.20	36.80	-1	632	-0.16%
2021/01/15	0	0.00	20	37.50	37.35	-20	630	-3.17%
2021/01/14	10	39.60	0	0.00	38.70	10	627	1.59%
2021/01/12	10	41.55	21	40.18	38.50	-11	613	-1.79%
2021/01/07	2	37.20	0	0.00	37.00	2	567	0.35%
2020/12/14	1	42.75	0	0.00	41.60	1	582	0.17%
2020/12/11	11	43.47	0	0.00	42.80	11	574	1.91%
2020/12/10	0	0.00	10	42.51	44.70	-10	555	-1.80%
2020/12/08	1	37.50	0	0.00	40.90	1	536	0.19%
2020/11/25	2	35.85	0	0.00	35.80	2	726	0.28%
2020/11/24	10	36.02	0	0.00	35.65	10	832	1.20%
2020/11/19	10	34.35	0	0.00	33.60	10	913	1.09%
2020/11/16	10	32.25	0	0.00	32.00	10	890	1.12%
2020/10/14	0	0.00	1	33.65	32.50	-1	1,043	-0.10%
2020/10/12	1	28.30	0	0.00	27.95	1	1,028	0.10%
2020/09/14	0	0.00	1	32.20	32.20	-1	1,368	-0.07%
2020/09/11	1	31.20	0	0.00	31.05	1	1,364	0.07%
2020/09/08	0	0.00	1	34.30	33.70	-1	1,330	-0.08%
2020/09/07	1	32.35	0	0.00	32.05	1	1,320	0.08%
2020/09/04	0	0.00	6	34.53	35.25	-6	1,317	-0.46%
2020/09/03	6	37.75	0	0.00	36.30	6	1,312	0.46%
2020/07/23	0	0.00	2	26.80	27.00	-2	1,172	-0.17%
2020/07/13	1	29.25	0	0.00	28.70	1	1,157	0.09%
2020/07/08	0	0.00	1	30.70	30.65	-1	1,113	-0.09%
2020/07/07	2	32.45	0	0.00	31.35	2	1,101	0.18%
2020/07/06	0	0.00	0.9	29.60	29.60	-0.9	1,051	-0.09%
2020/07/03	2	25.60	3	26.15	26.95	-1	1,018	-0.10%
2020/06/30	0	0.00	5	24.94	25.20	-5	965	-0.52%
2020/06/22	6	24.60	0	0.00	25.50	6	892	0.67%
2020/06/18	0	0.00	2	21.15	21.10	-2	800	-0.25%
2020/06/12	2	20.15	0	0.00	20.40	2	787	0.25%
2020/05/28	10	23.60	10	22.51	20.50	0	683	0.00%
2020/05/27	1	21.70	3	21.52	22.75	-2	641	-0.31%
2020/05/26	1	20.15	1	20.30	20.70	0	618	0.00%
2020/05/25	1	19.70	1	20.00	19.90	0	613	0.00%
2020/05/22	1	20.35	1	20.50	20.10	0	609	0.00%
2020/05/21	3	20.77	1	20.20	20.30	2	604	0.33%
2020/05/19	2	20.28	2	20.75	21.10	0	549	0.00%
2020/04/30	0	0.00	1	16.90	16.80	-1	430	-0.23%
2020/04/24	1	16.75	0	0.00	16.45	1	397	0.25%
2019/12/31	0	0.00	8	19.58	19.50	-8	1,543	-0.52%
2019/12/17	10	20.35	3	21.00	19.85	7	1,526	0.46%
2019/12/11	3	21.37	4	21.93	20.70	-1	1,351	-0.07%
2019/12/10	0	0.00	6	23.35	22.95	-6	1,293	-0.46%
2019/12/09	10	22.10	0	0.00	22.90	10	1,187	0.84%
2018/03/23	0	0.00	2.3	16.43	17.20	-2.3	244	-0.95%
2018/03/05	0	0.00	9	13.45	13.45	-9	85	-10.47%
2018/02/27	9	13.70	0	0.00	13.65	9	87	10.30%
2018/01/22	0	0.00	2	13.45	13.50	-2	86	-2.32%