胡連 (6279)-元富-新莊券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
168.5
漲跌
▲1.0
漲幅
+0.60%
成交量
1,025張
產業
上櫃電子零組件類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	167.50	0	0.00	168.50	1	1,688	0.06%
2024/11/20	5	168.50	8	167.88	167.50	-3	1,673	-0.18%
2024/11/15	3	172.50	0	0.00	172.50	3	1,630	0.18%
2024/11/12	1	180.00	1	184.50	178.00	0	1,575	0.00%
2024/11/11	4.1	181.26	1	181.00	180.50	3.1	1,516	0.20%
2024/10/23	1	170.00	1	171.50	169.50	0	1,315	0.00%
2024/10/18	0	0.00	1	171.00	171.00	-1	1,296	-0.08%
2024/10/17	0	0.00	0	174.00	172.00	0	1,292	0.00%
2024/10/14	1	177.00	1	174.00	174.00	0	1,295	0.00%
2024/10/09	0	0.00	2	187.42	182.00	-2	1,270	-0.16%
2024/10/07	3	185.33	0	0.00	184.50	3	1,219	0.25%
2024/10/04	0.1	174.50	1	174.50	174.50	-0.9	1,181	-0.08%
2024/10/01	2	183.00	1	179.50	179.00	1	1,159	0.09%
2024/09/30	0	0.00	1	182.50	182.50	-1	1,147	-0.09%
2024/09/26	1	189.00	0	0.00	181.50	1	1,114	0.09%
2024/09/25	1	187.50	1	188.50	189.00	0	1,087	0.00%
2024/09/23	3	187.00	3.2	188.16	187.50	-0.2	999	-0.02%
2024/09/20	0	0.00	0.1	179.50	179.00	-0.1	907	-0.01%
2024/09/19	0	0.00	1	172.00	173.00	-1	872	-0.11%
2024/09/18	0	0.00	10	172.00	169.00	-10	858	-1.16%
2024/09/13	11	176.50	11	179.00	176.50	0	798	0.00%
2024/09/11	16	171.44	5	171.70	171.00	11	670	1.64%
2024/09/10	11	168.50	12.2	170.90	169.50	-1.1	560	-0.20%
2024/08/06	0	144.00	0	0.00	144.50	0	485	0.00%
2024/08/05	1	145.00	0	0.00	145.50	1	480	0.21%
2024/07/16	1	169.00	0	0.00	168.00	1	459	0.22%
2024/07/12	1	166.00	1.1	166.00	166.00	-0.1	447	-0.02%
2024/07/11	0.1	166.00	0	0.00	165.00	0.1	447	0.02%
2024/07/05	0.3	165.50	0	0.00	165.00	0.3	496	0.05%
2024/06/17	0	0.00	3	167.50	167.00	-3	642	-0.47%
2024/05/30	0	0.00	0.3	166.50	165.50	-0.3	773	-0.04%
2024/05/29	0	0.00	1.5	164.86	165.00	-1.5	774	-0.19%
2024/05/24	2	162.00	0	0.00	162.50	2	841	0.24%
2024/05/23	1.3	161.70	0	0.00	162.00	1.3	839	0.15%
2024/05/20	0	0.00	1	160.00	160.00	-1	834	-0.12%
2024/05/10	0	0.00	1	161.50	160.50	-1	868	-0.12%
2024/05/08	1	154.00	0	0.00	156.00	1	842	0.12%
2024/05/07	0.3	153.00	0	0.00	152.50	0.3	840	0.04%
2024/04/25	0.3	152.00	0	0.00	152.00	0.3	838	0.03%
2024/04/24	0.1	151.50	0	0.00	151.50	0.1	840	0.01%
2024/04/23	0.1	150.00	0	0.00	150.50	0.1	851	0.01%
2024/04/22	0.1	150.00	0	0.00	150.00	0.1	851	0.01%
2024/04/19	0	149.00	0	0.00	148.50	0	846	0.00%
2024/04/16	0.1	150.00	0	0.00	149.50	0.1	836	0.01%
2024/04/12	1.3	155.08	0	0.00	154.50	1.3	821	0.16%
2024/04/10	0.4	161.00	0	0.00	160.50	0.4	801	0.05%
2024/04/08	0	165.50	0	0.00	164.50	0	779	0.00%
2024/04/03	0	0.00	1	170.08	169.50	-1	771	-0.13%
2024/04/02	1	168.50	0	0.00	169.00	1	778	0.13%
2024/04/01	1	172.00	3.2	170.61	170.00	-2.2	760	-0.29%
2024/03/28	1	166.50	0.1	165.00	165.50	0.9	691	0.13%
2024/03/25	0.1	162.00	0.1	165.00	161.50	0	670	0.00%
2024/03/21	0.1	162.50	0	0.00	163.00	0.1	673	0.01%
2024/03/20	0.1	162.00	0	0.00	161.50	0.1	674	0.01%
2024/03/19	0	0.00	0	163.50	163.00	0	671	0.00%
2024/03/15	0.1	163.00	0	0.00	163.00	0.1	655	0.02%
2024/03/13	1	168.00	0	0.00	170.50	1	644	0.16%
2024/03/01	0	0.00	0	167.00	167.50	0	536	-0.01%
2024/02/27	0	0.00	1.1	159.86	159.50	-1.1	458	-0.24%
2024/02/26	0.1	157.00	0	0.00	157.50	0.1	462	0.02%
2024/02/22	0	0.00	0	159.50	159.00	0	469	0.00%
2024/02/16	0	0.00	0	159.00	159.00	0	457	0.00%
2024/01/05	0	0.00	2	160.50	158.50	-2	633	-0.32%
2023/12/28	2	159.00	0	0.00	158.50	2	811	0.25%
2023/12/08	1	156.00	0	0.00	156.00	1	877	0.11%
2023/11/21	0	0.00	3	158.50	157.50	-3	894	-0.34%
2023/11/16	0	0.00	0	157.00	157.00	0	901	0.00%
2023/11/09	0	0.00	5	157.50	157.50	-5	888	-0.56%
2023/11/07	0	0.00	2	153.00	152.00	-2	858	-0.23%
2023/11/03	2	147.50	0	0.00	148.00	2	865	0.23%
2023/11/02	0	0.00	1	145.00	147.00	-1	903	-0.11%
2023/10/31	1	139.00	0	0.00	138.00	1	895	0.11%
2023/10/20	0.1	149.00	0	0.00	149.50	0.1	1,007	0.01%
2023/10/16	0	0.00	1	156.00	153.00	-1	1,047	-0.10%
2023/10/13	1	154.50	0	0.00	154.00	1	1,056	0.09%
2023/10/06	11	157.86	10	158.00	158.00	1	1,065	0.09%
2023/10/05	1	158.50	1	163.00	158.00	0	1,054	0.00%
2023/10/04	1	156.01	0	0.00	158.00	1	979	0.10%
2023/09/26	1	151.50	1	149.00	149.00	0	1,084	0.00%
2023/09/25	0	0.00	5	152.50	151.50	-5	1,129	-0.44%
2023/09/20	0	149.50	0	0.00	149.00	0	1,173	0.00%
2023/09/15	1	148.50	2	148.00	149.50	-1	1,271	-0.08%
2023/09/14	2	153.00	2	153.50	152.50	0	1,339	0.00%
2023/09/13	0	0.00	1	153.50	153.50	-1	1,438	-0.07%
2023/09/11	10	149.50	10	149.00	149.00	0	1,520	0.00%
2023/09/08	0	0.00	1	153.50	150.00	-1	1,575	-0.06%
2023/09/07	1	150.50	0	0.00	149.50	1	1,710	0.06%
2023/09/01	1	143.50	0	0.00	143.50	1	2,093	0.05%
2023/08/14	0	143.50	3	143.67	143.50	-3	2,216	-0.14%
2023/08/10	1	149.50	0	0.00	148.50	1	2,203	0.05%
2023/08/09	1	149.50	1	150.50	147.00	0	2,195	0.00%
2023/08/08	5	151.50	2	150.50	150.00	3	2,175	0.14%
2023/07/28	5	158.50	0	0.00	158.50	5	2,109	0.24%
2023/07/25	2	156.50	0	0.00	155.50	2	2,037	0.10%
2023/07/07	0.1	160.00	0	0.00	160.50	0.1	1,987	0.01%
2023/07/06	0	0.00	1	168.00	167.50	-1	1,943	-0.05%
2023/07/04	1	172.00	0	0.00	167.00	1	1,906	0.05%
2023/06/29	2	166.50	0	0.00	167.00	2	1,815	0.11%
2023/06/27	1	165.00	1	166.50	165.00	0	1,834	0.00%
2023/06/26	5.1	167.49	5	168.00	167.00	0.1	1,857	0.00%
2023/06/16	0	0.00	1	169.00	167.00	-1	1,705	-0.06%
2023/06/15	1	170.00	0	0.00	171.00	1	1,657	0.06%
2023/06/14	0	0.00	1	173.00	172.50	-1	1,612	-0.06%
2023/06/13	16	173.84	17	170.38	174.00	-1	1,567	-0.06%
2023/06/12	4	166.88	4	169.88	167.00	0	1,420	0.00%
2023/06/09	1	155.50	5	158.40	161.00	-4	1,220	-0.33%
2023/06/01	0	0.00	0.2	149.00	148.00	-0.2	1,149	-0.02%
2023/05/29	0	0.00	3	145.50	146.00	-3	1,135	-0.26%
2023/05/19	0.1	143.25	0	0.00	142.00	0.1	1,173	0.01%
2023/05/17	0	141.00	0	0.00	140.50	0	1,195	0.00%
2023/05/08	0	140.00	0	0.00	138.50	0	1,282	0.00%
2023/04/28	0	138.00	0	0.00	137.00	0	1,550	0.00%
2023/04/25	0.1	133.50	0	0.00	133.00	0.1	1,547	0.00%
2023/04/20	0	144.00	0	0.00	142.50	0	1,539	0.00%
2023/04/17	2	146.00	0	0.00	147.50	2	1,561	0.13%
2023/04/14	1	146.00	0	0.00	146.50	1	1,569	0.06%
2023/04/13	0	0.00	0.1	147.00	145.00	-0.1	1,577	-0.01%
2023/04/12	0.1	146.50	8	146.44	147.50	-7.9	1,598	-0.49%
2023/04/07	0	144.00	0	0.00	144.00	0	1,632	0.00%
2023/03/31	5.1	143.60	2	145.00	142.50	3.1	1,642	0.19%
2023/03/30	1	141.50	3	144.00	142.00	-2	1,643	-0.12%
2023/03/28	14.1	142.11	11	140.68	141.50	3.1	1,664	0.19%
2023/03/27	2.1	144.00	0	0.00	144.00	2.1	1,639	0.13%
2023/03/24	1	149.00	1	148.00	148.00	0	1,622	0.00%
2023/03/23	2	142.00	0	0.00	146.00	2	1,631	0.12%
2023/03/16	0.1	143.00	0	0.00	143.50	0.1	1,878	0.01%
2023/03/14	5	146.00	10	146.50	145.00	-5	1,903	-0.26%
2023/03/10	1.1	150.09	0	0.00	149.50	1.1	1,985	0.06%
2023/03/09	5	154.40	5	156.00	154.00	0	1,996	0.00%
2023/03/08	4	157.63	0	0.00	157.50	4	2,003	0.20%
2023/03/07	2	161.25	7	160.14	159.00	-5	2,009	-0.25%
2023/03/06	0	0.00	1	155.00	155.50	-1	1,987	-0.05%
2023/03/03	10	154.00	7	154.50	153.00	3	2,006	0.15%
2023/03/01	1	153.50	0	0.00	153.50	1	2,072	0.05%
2023/02/24	5	155.00	0	0.00	153.50	5	2,105	0.24%
2023/02/23	0	0.00	2	155.75	156.50	-2	2,148	-0.09%
2023/02/21	1	159.00	1	158.50	159.00	0	2,384	0.00%
2023/02/17	1	156.50	1	156.00	156.50	0	2,516	0.00%
2023/02/16	1	158.50	1	159.00	158.50	0	2,595	0.00%
2023/02/14	0	0.00	2	157.50	155.00	-2	2,910	-0.07%
2023/02/10	3	157.00	0	0.00	154.50	3	2,979	0.10%
2023/02/09	0	0.00	5	159.50	158.00	-5	2,982	-0.17%
2023/02/06	1	158.00	1	161.00	158.00	0	3,001	0.00%
2023/02/03	5	160.80	8	161.75	160.50	-3	3,011	-0.10%
2023/02/02	10	156.50	0	0.00	157.00	10	2,963	0.34%
2023/02/01	1	156.00	0	0.00	156.00	1	2,941	0.03%
2023/01/31	1	154.50	0	0.00	154.50	1	2,923	0.03%
2023/01/04	0.1	142.00	0	0.00	142.00	0.1	3,259	0.00%
2022/12/30	1	145.00	1	145.00	144.50	0	3,348	0.00%
2022/12/29	2	140.50	3	137.83	140.50	-1	3,394	-0.03%
2022/12/28	1	142.50	1	143.50	142.50	0	3,414	0.00%
2022/12/20	1	156.00	17	149.29	147.50	-16	3,881	-0.41%
2022/12/19	0.1	153.00	0	0.00	154.00	0.1	3,924	0.00%
2022/12/16	0.1	159.00	0	0.00	157.50	0.1	4,009	0.00%
2022/12/15	2	164.25	2	162.75	161.50	0	4,035	0.00%
2022/12/14	16	161.81	0	0.00	161.50	16	4,039	0.40%
2022/12/13	1	161.50	0	0.00	161.50	1	4,078	0.02%
2022/12/12	2	161.75	3	163.17	161.50	-1	4,189	-0.02%
2022/12/09	1	161.50	0	0.00	157.50	1	4,154	0.02%
2022/12/08	0	0.00	1	157.50	158.00	-1	4,230	-0.02%
2022/12/07	2.1	152.48	1	156.00	152.00	1.1	4,336	0.03%
2022/12/06	0	0.00	15	160.77	157.50	-15	4,560	-0.33%
2022/12/05	0	0.00	5	161.50	161.00	-5	4,679	-0.11%
2022/12/02	1	160.00	5	161.20	160.50	-4	4,656	-0.09%
2022/12/01	0	0.00	1	156.50	156.00	-1	4,606	-0.02%
2022/11/30	4	155.13	1	155.50	155.50	3	4,587	0.07%
2022/11/29	1	153.50	0	0.00	153.50	1	4,573	0.02%
2022/11/28	4	154.50	0	0.00	156.00	4	4,577	0.09%
2022/11/25	0	0.00	4	155.75	154.00	-4	4,636	-0.09%
2022/11/24	4	156.63	2	155.00	154.00	2	4,728	0.04%
2022/11/23	10	153.30	0	0.00	153.50	10	4,720	0.21%
2022/11/22	0	0.00	5	151.20	152.50	-5	4,731	-0.11%
2022/11/21	11	152.91	3	154.83	152.00	8	4,754	0.17%
2022/11/18	3	157.33	6	157.08	155.00	-3	4,805	-0.06%
2022/11/17	5	151.20	28	152.16	153.50	-23	4,759	-0.48%
2022/11/16	2	143.50	1	142.00	145.50	1	4,683	0.02%
2022/11/15	1	141.00	2	142.25	143.00	-1	4,668	-0.02%
2022/11/14	9	143.56	1.1	144.32	145.00	7.9	4,653	0.17%
2022/11/11	7.1	146.04	3	149.67	143.00	4.1	4,581	0.09%
2022/11/10	13	158.62	13	161.69	149.50	0	4,423	0.00%
2022/11/09	10	158.10	1	157.00	156.50	9	4,272	0.21%
2022/11/08	0	0.00	7	157.64	157.00	-7	4,235	-0.17%
2022/11/04	0	0.00	3	155.50	155.50	-3	4,440	-0.07%
2022/11/02	0	0.00	4	154.38	154.50	-4	4,608	-0.09%
2022/11/01	12	148.21	1	149.00	152.00	11	4,708	0.23%
2022/10/28	3	140.83	1	144.00	140.50	2	4,707	0.04%
2022/10/27	6	145.00	0	0.00	146.00	6	4,721	0.13%
2022/10/25	2	145.25	1	146.00	142.50	1	4,700	0.02%
2022/10/20	1	150.50	1	151.50	151.00	0	4,895	0.00%
2022/10/19	1	155.00	1	155.50	153.50	0	4,870	0.00%
2022/10/18	1	153.00	0	0.00	152.50	1	4,886	0.02%
2022/10/17	4	148.63	4	147.50	152.50	0	4,892	0.00%
2022/10/14	2	158.25	2	153.50	151.00	0	4,894	0.00%
2022/10/13	2	160.75	3	159.83	153.50	-1	4,892	-0.02%
2022/10/11	5	170.80	2	171.50	168.00	3	5,023	0.06%
2022/10/07	0	0.00	1	176.50	175.50	-1	5,098	-0.02%
2022/10/06	1	175.00	1	175.00	176.00	0	5,171	0.00%
2022/10/05	6	172.67	6	170.67	169.00	0	5,316	0.00%
2022/10/04	4	175.13	4	174.13	173.50	0	5,496	0.00%
2022/10/03	8	166.94	8	170.25	171.00	0	5,563	0.00%
2022/09/30	4	162.00	3	165.33	166.50	1	5,865	0.02%
2022/09/29	8	168.19	11	169.18	168.00	-3	5,992	-0.05%
2022/09/28	4	165.75	4	165.13	159.50	0	5,920	0.00%
2022/09/27	5	169.50	6	165.00	165.50	-1	5,818	-0.02%
2022/09/26	0	0.00	1	169.00	166.00	-1	5,764	-0.02%
2022/09/23	7	177.14	6	178.42	173.00	1	5,737	0.02%
2022/09/22	2	179.00	3	181.83	181.00	-1	5,659	-0.02%
2022/09/21	5	176.50	6	176.50	178.00	-1	5,601	-0.02%
2022/09/20	19	178.79	17	179.68	178.00	2	5,585	0.04%
2022/09/19	5	177.60	6	178.92	179.50	-1	5,479	-0.02%
2022/09/15	12	176.04	12	175.88	172.00	0	5,335	0.00%
2022/09/14	7	177.36	7	178.93	181.50	0	5,220	0.00%
2022/09/13	21	175.57	26.1	177.30	177.00	-5.1	5,125	-0.10%
2022/09/12	12	163.63	17	166.26	167.00	-5	4,977	-0.10%
2022/09/05	0	0.00	4	158.50	156.50	-4	4,868	-0.08%
2022/09/01	5	161.40	0	0.00	160.00	5	4,838	0.10%
2022/08/31	20	164.25	9	164.50	166.00	11	4,761	0.23%
2022/08/30	0	0.00	1.1	156.86	160.50	-1.1	4,645	-0.02%
2022/08/25	2	162.75	2	161.50	162.00	0	4,551	0.00%
2022/08/24	9	159.50	0	0.00	154.00	9	4,485	0.20%
2022/08/22	2	149.75	0	0.00	148.50	2	4,371	0.05%
2022/08/19	1	151.00	0	0.00	154.50	1	4,350	0.02%
2022/08/12	0	0.00	1	148.00	148.00	-1	4,306	-0.02%
2022/08/11	6	147.00	6	144.50	145.50	0	4,257	0.00%
2022/08/09	4	162.38	5	164.20	160.00	-1	4,052	-0.02%
2022/08/08	2	162.75	1.3	161.23	163.50	0.7	3,884	0.02%
2022/08/04	1	149.00	0	0.00	151.00	1	3,714	0.03%
2022/07/29	0	0.00	1	151.50	151.50	-1	3,587	-0.03%
2022/07/25	0	0.00	0.1	151.00	151.00	-0.1	3,297	0.00%
2022/07/20	1	151.50	2	150.75	150.50	-1	3,130	-0.03%
2022/07/18	0.1	148.00	1	145.50	151.00	-0.9	2,947	-0.03%
2022/07/15	0	0.00	1	149.00	148.00	-1	2,779	-0.04%
2022/07/14	0	0.00	1	158.00	156.50	-1	2,634	-0.04%
2022/07/13	0	0.00	1	157.00	153.50	-1	2,511	-0.04%
2022/07/12	3	152.50	2.1	151.33	151.00	0.9	2,290	0.04%
2022/07/11	1	152.00	0	0.00	150.00	1	2,051	0.05%
2022/07/08	3	146.00	3	149.50	147.00	0	1,886	0.00%
2022/07/07	1	134.50	5	137.50	141.00	-4	1,525	-0.26%
2022/07/06	0	0.00	3	128.17	128.50	-3	1,323	-0.23%
2022/07/05	1	125.00	0	0.00	126.50	1	1,293	0.08%
2022/07/01	1	126.00	1	130.00	125.00	0	1,241	0.00%
2022/06/28	2	130.50	1	130.50	130.50	1	1,196	0.08%
2022/06/24	1	133.00	0	0.00	130.00	1	1,232	0.08%
2022/06/23	0	0.00	2	132.25	131.50	-2	1,194	-0.17%
2022/06/22	0	0.00	1	125.50	127.00	-1	1,138	-0.09%
2022/06/21	1	120.00	0	0.00	125.50	1	1,112	0.09%
2022/06/20	1	121.50	0	0.00	121.50	1	1,071	0.09%
2022/06/13	0	0.00	2	129.00	128.50	-2	855	-0.23%
2022/06/06	0	0.00	0.6	127.42	125.50	-0.6	793	-0.08%
2022/06/02	1	132.50	0	0.00	131.00	1	790	0.13%
2022/06/01	0.1	129.00	0	0.00	129.50	0.1	765	0.01%
2022/05/30	0	0.00	2	126.50	127.00	-2	711	-0.28%
2022/05/27	0	0.00	1	126.00	125.00	-1	694	-0.14%
2022/05/26	0	0.00	1	122.00	121.50	-1	648	-0.15%
2022/05/25	0	0.00	1	123.00	120.50	-1	636	-0.16%
2022/05/20	1.5	119.17	1	122.00	117.00	0.5	585	0.09%
2022/05/19	0	0.00	1	111.50	114.50	-1	531	-0.19%
2022/05/18	1	114.50	0	0.00	114.00	1	527	0.19%
2022/05/17	2	109.50	1	114.50	113.50	1	519	0.19%
2022/05/12	0	0.00	1	106.50	105.00	-1	511	-0.20%
2022/05/11	1	105.00	0	0.00	106.50	1	513	0.19%
2022/04/27	0	0.00	1	100.00	103.00	-1	514	-0.19%
2022/04/06	0	0.00	2	123.50	122.50	-2	587	-0.34%
2022/03/31	1	125.00	0	0.00	123.50	1	707	0.14%
2022/03/30	1	128.50	0	0.00	128.50	1	704	0.14%
2022/02/25	0	0.00	1	124.50	124.00	-1	946	-0.11%
2022/02/23	1	127.00	0	0.00	128.50	1	960	0.10%
2022/01/19	1	130.00	0	0.00	130.00	1	1,462	0.07%
2022/01/13	1	134.00	0	0.00	131.00	1	1,599	0.06%
2022/01/11	1	138.50	1	142.00	136.00	0	1,656	0.00%
2022/01/07	1	136.00	0	0.00	138.50	1	1,638	0.06%
2022/01/04	0	0.00	2	141.00	140.50	-2	1,600	-0.12%
2021/12/29	3	140.00	0	0.00	141.00	3	1,589	0.19%
2021/12/28	4	141.75	3	143.50	140.50	1	1,578	0.06%
2021/12/27	2	144.00	6.1	144.00	142.50	-4.1	1,527	-0.27%
2021/12/24	0	0.00	1	141.00	138.00	-1	1,461	-0.07%
2021/12/23	2	139.50	1	138.00	137.50	1	1,444	0.07%
2021/12/21	1	140.50	1	140.00	140.00	0	1,415	0.00%
2021/12/20	0	0.00	1	140.00	141.00	-1	1,382	-0.07%
2021/12/17	1	137.00	0	0.00	138.50	1	1,375	0.07%
2021/12/16	0	0.00	3	138.67	141.00	-3	1,423	-0.21%
2021/12/14	2	131.50	0	0.00	134.00	2	1,371	0.15%
2021/12/10	0	0.00	0.1	135.00	135.50	-0.1	1,348	-0.01%
2021/12/08	0	0.00	3	137.67	137.00	-3	1,335	-0.22%
2021/12/06	1	131.00	0	0.00	129.00	1	1,314	0.08%
2021/12/02	2	132.00	0	0.00	131.00	2	1,313	0.15%
2021/11/30	0	0.00	2	136.00	134.00	-2	1,310	-0.15%
2021/11/26	1	126.50	0	0.00	126.00	1	1,269	0.08%
2021/11/24	1	131.00	1	132.00	132.00	0	1,256	0.00%
2021/11/18	1	135.00	0	0.00	134.50	1	1,247	0.08%
2021/11/17	1	136.00	0	0.00	136.00	1	1,240	0.08%
2021/11/16	0	0.00	2	140.50	138.50	-2	1,219	-0.16%
2021/11/12	0	0.00	2	141.50	136.50	-2	1,154	-0.17%
2021/11/11	1	134.50	0	0.00	134.00	1	1,063	0.09%
2021/11/09	2	128.25	0	0.00	128.00	2	997	0.20%
2021/11/04	0	0.00	2	129.50	128.50	-2	961	-0.21%
2021/11/01	0	0.00	4	134.00	134.00	-4	912	-0.44%
2021/10/29	3	134.00	8	133.25	134.00	-5	893	-0.56%
2021/10/28	5	135.10	9	135.83	132.50	-4	871	-0.46%
2021/10/27	15	133.50	4	134.50	135.00	11	841	1.31%
2021/10/26	3	135.33	3.1	132.73	129.00	-0.1	816	-0.01%
2021/10/25	4	129.88	0.1	132.00	131.00	3.9	762	0.51%
2021/10/19	0	0.00	1	121.00	121.00	-1	752	-0.13%
2021/09/29	1	113.00	0	0.00	113.00	1	1,279	0.08%
2021/09/23	1	121.50	2	124.25	124.50	-1	1,555	-0.06%
2021/09/03	1	117.00	0	0.00	117.00	1	1,992	0.05%
2021/08/31	0	0.00	5	118.00	118.00	-5	2,002	-0.25%
2021/08/20	0	0.00	1	116.50	118.00	-1	1,982	-0.05%
2021/08/13	1	121.00	0	0.00	120.50	1	1,955	0.05%
2021/08/06	0	0.00	1	135.00	135.50	-1	1,940	-0.05%
2021/08/04	1	135.50	0	0.00	135.00	1	1,971	0.05%
2021/08/02	2	138.00	0	0.00	138.00	2	1,988	0.10%
2021/07/30	1	135.00	0	0.00	135.50	1	1,985	0.05%
2021/07/28	0	0.00	2	137.50	136.00	-2	1,968	-0.10%
2021/07/26	1	146.00	5	146.90	146.50	-4	1,948	-0.21%
2021/07/23	2	145.00	4	148.75	145.00	-2	1,932	-0.10%
2021/07/21	4	144.88	0	0.00	142.00	4	1,877	0.21%
2021/07/20	5	144.20	1	142.50	142.00	4	1,855	0.22%
2021/07/19	2	145.25	1	145.00	145.00	1	1,834	0.05%
2021/07/16	1	147.50	0	0.00	146.50	1	1,824	0.05%
2021/07/15	1	143.00	1	144.00	144.50	0	1,806	0.00%
2021/07/14	1	143.00	2	140.75	142.00	-1	1,785	-0.06%
2021/07/13	1	141.00	0	0.00	141.00	1	1,760	0.06%
2021/07/12	0	0.00	2	146.75	150.00	-2	1,699	-0.12%
2021/07/09	1	143.50	1	144.00	144.50	0	1,611	0.00%
2021/07/08	1	140.00	0	0.00	141.50	1	1,566	0.06%
2021/07/07	2	144.50	1	146.00	144.00	1	1,485	0.07%
2021/07/06	1	141.00	0	0.00	139.00	1	1,430	0.07%
2021/07/05	3	142.33	1	139.50	144.00	2	1,413	0.14%
2021/07/01	0	0.00	2	133.50	129.50	-2	1,255	-0.16%
2021/06/30	0	0.00	3	134.50	134.00	-3	1,249	-0.24%
2021/06/29	2	133.75	0	132.00	134.00	2	1,209	0.16%
2021/06/28	0	0.00	1	132.50	131.50	-1	1,178	-0.08%
2021/06/25	4	130.38	0	0.00	129.00	4	1,177	0.34%
2021/06/24	2	127.00	1	128.00	126.50	1	1,197	0.08%
2021/06/16	0	0.00	3	109.50	109.50	-3	924	-0.32%
2021/05/28	1	103.50	0	0.00	104.00	1	983	0.10%
2021/05/12	0	0.00	1	108.00	106.50	-1	1,129	-0.09%
2021/05/11	1	107.00	0	0.00	106.00	1	1,120	0.09%
2021/04/01	3	121.50	0	0.00	120.00	3	3,025	0.10%
2021/03/30	0	0.00	1	120.50	121.00	-1	2,995	-0.03%
2021/03/29	2	122.50	0	0.00	122.50	2	2,945	0.07%
2021/03/17	0	0.00	1	114.50	114.50	-1	3,091	-0.03%
2021/03/16	0	0.00	1	114.00	113.50	-1	3,136	-0.03%
2021/03/15	0	0.00	2	114.00	114.50	-2	3,163	-0.06%
2021/03/11	0	0.00	1	112.00	111.50	-1	3,420	-0.03%
2021/03/08	1	109.50	0	0.00	109.00	1	3,594	0.03%
2021/03/02	1	116.00	1	115.50	112.00	0	4,683	0.00%
2021/02/26	1	114.50	0	0.00	114.00	1	4,875	0.02%
2021/02/23	4	117.00	0	0.00	119.50	4	4,926	0.08%
2021/02/22	0	0.00	3.3	118.01	117.00	-3.3	4,933	-0.07%
2021/02/19	3.3	116.63	0	0.00	117.50	3.3	4,944	0.07%
2021/02/18	0	0.00	3	115.50	117.00	-3	4,964	-0.06%
2021/02/17	1	114.00	0	0.00	114.50	1	4,996	0.02%
2021/02/05	1	112.00	1	112.00	111.50	0	5,052	0.00%
2021/02/04	0	0.00	1	111.50	111.50	-1	5,312	-0.02%
2021/02/02	1	113.50	0	0.00	112.50	1	5,659	0.02%
2021/01/29	1	112.50	0	0.00	113.50	1	5,620	0.02%
2021/01/28	0	0.00	1	120.50	119.00	-1	5,549	-0.02%
2021/01/27	2	119.50	2	120.75	120.00	0	5,475	0.00%
2021/01/26	7	119.36	4	117.00	116.50	3	5,304	0.06%
2021/01/21	2	114.75	3	116.67	114.50	-1	5,114	-0.02%
2021/01/20	4	118.13	2	122.25	115.00	2	5,043	0.04%
2021/01/19	12	130.79	10	131.45	125.00	2	4,890	0.04%
2021/01/18	1	122.50	1	127.50	127.50	0	4,405	0.00%
2021/01/15	1	119.50	2	116.75	116.00	-1	4,220	-0.02%
2021/01/13	0	0.00	1	114.00	113.00	-1	4,082	-0.02%
2021/01/12	1	111.50	0	0.00	111.50	1	4,079	0.02%
2021/01/11	1	116.50	1	116.50	114.50	0	4,055	0.00%
2021/01/08	23	123.04	21	118.38	116.50	2	4,027	0.05%
2021/01/04	0	0.00	4	117.38	120.00	-4	3,717	-0.11%
2020/12/30	1	113.50	0	0.00	111.50	1	3,637	0.03%
2020/12/28	0	0.00	10	112.85	111.50	-10	3,661	-0.27%
2020/12/25	0	0.00	1	110.00	110.50	-1	3,696	-0.03%
2020/12/23	9	107.67	5	108.30	108.50	4	3,676	0.11%
2020/12/22	2	108.50	0	0.00	104.50	2	3,662	0.05%
2020/12/21	5	106.30	4	106.00	107.00	1	3,635	0.03%
2020/12/18	4	109.00	3	110.00	108.00	1	3,595	0.03%
2020/12/17	3	112.83	2	113.25	112.50	1	3,575	0.03%
2020/12/16	1	111.00	1	113.00	112.50	0	3,551	0.00%
2020/12/15	1	115.50	1	109.50	109.00	0	3,524	0.00%
2020/12/14	1	110.50	1	112.00	111.50	0	3,453	0.00%
2020/12/11	4	113.88	7	115.00	111.00	-3	3,427	-0.09%
2020/12/10	3	113.00	0	0.00	112.00	3	3,340	0.09%
2020/12/09	0	0.00	1	112.50	112.50	-1	3,276	-0.03%
2020/12/08	3	115.50	0	0.00	112.50	3	3,241	0.09%
2020/12/07	13	118.04	24	117.27	116.00	-11	3,144	-0.35%
2020/12/04	5	112.10	2	111.00	112.50	3	2,970	0.10%
2020/12/03	14	115.79	13	112.85	112.00	1	2,911	0.03%
2020/12/01	21	117.36	17	115.35	114.50	4	2,768	0.14%
2020/11/30	6	116.33	1	118.50	113.00	5	2,552	0.20%
2020/11/27	1	115.50	3	114.00	119.50	-2	2,310	-0.09%
2020/11/26	23	112.80	20	109.78	109.00	3	2,053	0.15%
2020/11/25	1	104.50	21.2	103.38	105.50	-20.2	1,645	-1.23%
2020/11/23	0	0.00	1	97.90	98.30	-1	1,417	-0.07%
2020/11/16	0	0.00	1	96.20	96.60	-1	1,250	-0.08%
2020/11/12	7	101.71	6	98.10	97.30	1	1,129	0.09%
2020/11/11	3	95.43	13	96.23	100.50	-10	863	-1.16%
2020/11/10	2	89.45	10	90.80	91.70	-8	617	-1.29%
2020/11/06	1	82.10	1	81.80	81.70	0	482	0.00%
2020/10/26	1	83.90	1	82.60	82.50	0	497	0.00%
2020/10/19	0	0.00	1	83.60	84.20	-1	501	-0.20%
2020/10/16	0	0.00	1	81.10	81.50	-1	497	-0.20%
2020/10/08	10	86.00	0	0.00	83.40	10	479	2.08%
2020/10/07	12	84.14	5	83.44	84.60	7	464	1.51%
2020/10/06	1	81.70	0	0.00	82.30	1	447	0.22%
2020/10/05	6	82.75	4	82.70	82.70	2	441	0.45%
2020/09/30	3	79.80	4	79.90	80.00	-1	377	-0.27%
2020/09/24	1	72.80	0	0.00	72.80	1	328	0.30%
2020/09/22	0	0.00	1	74.10	74.20	-1	338	-0.30%
2020/09/16	1	75.20	0	0.00	74.70	1	368	0.27%
2020/08/10	1	74.20	0	0.00	74.50	1	924	0.11%
2020/07/28	1	72.00	0	0.00	72.00	1	1,234	0.08%
2020/07/14	2	83.60	0	0.00	82.60	2	1,246	0.16%
2020/07/13	0	0.00	3	84.03	84.90	-3	1,246	-0.24%
2020/07/09	5	84.00	0	0.00	82.90	5	1,247	0.40%
2020/07/08	5	84.00	0	0.00	84.00	5	1,272	0.39%
2020/07/02	0	0.00	2	85.65	85.00	-2	1,343	-0.15%
2020/06/30	5	82.58	0	0.00	82.60	5	1,338	0.37%
2020/06/23	0	0.00	1	84.50	84.50	-1	1,320	-0.08%
2020/06/17	1	89.70	0	0.00	88.00	1	1,297	0.08%
2020/06/15	0	0.00	1	87.90	85.40	-1	1,290	-0.08%
2020/06/11	2	92.40	2	93.30	90.70	0	1,272	0.00%
2020/06/10	2	90.85	3	91.20	91.50	-1	1,236	-0.08%
2020/06/09	1	90.70	0	0.00	90.00	1	1,236	0.08%
2020/06/08	2	92.50	2	92.75	91.90	0	1,228	0.00%
2020/06/05	1	89.90	0	0.00	90.00	1	1,158	0.09%
2020/06/04	0	0.00	1	90.00	87.90	-1	1,125	-0.09%
2020/06/01	0	0.00	1	86.00	85.60	-1	1,071	-0.09%
2020/05/28	0	0.00	2	85.40	83.10	-2	1,068	-0.19%
2020/05/27	0	0.00	1	85.70	84.20	-1	1,066	-0.09%
2020/05/26	3	85.73	0	0.00	85.10	3	1,062	0.28%
2020/05/21	0	0.00	3	91.77	88.90	-3	1,026	-0.29%
2020/05/20	0	0.00	7	87.43	87.00	-7	950	-0.74%
2020/05/14	5	84.04	0	0.00	82.90	5	863	0.58%
2020/05/13	7	87.27	0	0.00	86.00	7	823	0.85%
2020/05/08	1	74.10	0	0.00	73.50	1	590	0.17%
2020/05/06	0	0.00	1	69.80	69.90	-1	583	-0.17%
2020/05/05	0	0.00	2	69.90	69.90	-2	584	-0.34%
2020/04/30	1	72.30	0	0.00	72.00	1	596	0.17%
2020/04/29	1	70.80	0	0.00	71.00	1	601	0.17%
2020/04/28	1	68.40	0	0.00	69.10	1	607	0.16%
2020/04/17	0	0.00	1	68.00	68.00	-1	781	-0.13%
2020/04/13	2	68.65	1	70.50	68.00	1	797	0.13%
2020/04/09	5	66.20	5	64.82	63.10	0	774	0.00%
2020/01/17	0	0.00	1	97.90	97.70	-1	550	-0.18%
2020/01/16	2	101.50	5	101.60	99.20	-3	542	-0.55%
2020/01/15	4	98.78	0	0.00	98.70	4	505	0.79%
2020/01/14	1	101.00	5	97.76	97.40	-4	485	-0.82%
2020/01/13	3	93.03	0	93.60	93.60	3	406	0.73%
2019/12/31	1	91.00	0	0.00	89.60	1	282	0.35%
2019/12/19	0	0.00	3	84.87	84.20	-3	203	-1.47%
2019/12/18	3	82.63	1	82.80	82.60	2	191	1.04%
2019/12/17	2	80.60	1	82.70	82.70	1	184	0.54%
2019/12/10	0	0.00	1	76.80	76.10	-1	151	-0.66%
2019/11/14	0	0.00	1	76.70	76.20	-1	187	-0.53%
2019/11/13	1	77.30	0	0.00	77.20	1	184	0.54%
2019/10/23	1	76.20	0	0.00	75.10	1	175	0.57%
2019/08/12	0	0.00	1	74.30	74.60	-1	198	-0.50%
2019/07/26	1	78.60	1	79.00	79.30	0	247	0.00%
2019/07/25	1	78.90	0	0.00	79.20	1	246	0.41%
2019/07/05	1	79.40	1	80.10	80.30	0	248	0.00%
2019/07/03	0	0.00	3	80.03	80.00	-3	251	-1.19%
2019/06/20	3	75.53	0	0.00	75.70	3	253	1.18%
2019/06/17	0	0.00	2	75.75	76.00	-2	254	-0.79%
2019/06/14	0	0.00	2	76.65	76.30	-2	259	-0.77%
2019/06/13	2	75.50	0	0.00	77.30	2	258	0.77%
2019/06/11	1	72.30	0	0.00	72.80	1	251	0.40%
2019/05/31	1	73.30	0	0.00	73.30	1	265	0.39%
2019/05/07	0	0.00	1	84.80	84.50	-1	324	-0.31%
2019/04/08	1	89.70	0	0.00	89.60	1	494	0.20%
2019/02/21	0	0.00	1	95.10	95.40	-1	696	-0.14%
2019/02/14	2	93.70	1	94.50	95.20	1	685	0.15%
2019/01/24	0	0.00	1	92.70	92.60	-1	662	-0.15%
2019/01/22	1	92.30	0	0.00	90.20	1	652	0.15%
2019/01/15	0	0.00	2	88.80	90.00	-2	600	-0.33%
2019/01/14	2	88.30	0	0.00	87.90	2	580	0.34%
2019/01/10	1	85.60	1	85.50	86.00	0	547	0.00%
2018/11/16	1	71.40	0	0.00	71.50	1	422	0.24%
2018/10/12	1	77.50	0	0.00	80.00	1	490	0.20%
2018/09/25	1	94.80	0	0.00	94.50	1	446	0.22%
2018/09/20	0	0.00	1	95.40	95.20	-1	439	-0.23%
2018/09/04	0	106.50	0	0.00	106.00	0	370	0.00%
2018/08/30	0	0.00	3	109.50	108.50	-3	378	-0.79%
2018/08/16	3	118.50	0	0.00	119.00	3	313	0.96%
2018/08/10	0	0.00	2	129.50	125.50	-2	273	-0.73%
2018/07/18	1	135.00	0	0.00	134.50	1	195	0.51%
2018/05/21	1	142.00	0	0.00	142.00	1	311	0.32%
2018/05/02	9	139.89	0	0.00	139.50	9	338	2.66%
2018/04/24	0	0.00	1	146.50	145.00	-1	332	-0.30%
2018/04/16	0	0.00	7	154.50	155.00	-7	310	-2.26%
2018/03/21	7	144.50	0	0.00	144.00	7	308	2.27%
2018/03/15	1	145.50	0	0.00	147.00	1	308	0.32%
2018/03/07	0	0.00	1	144.00	143.00	-1	325	-0.31%
2018/02/08	1	143.00	0	0.00	142.50	1	319	0.31%
2018/01/09	1	158.00	0	0.00	157.00	1	382	0.26%