聯嘉 (6288)-元富-新莊券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
27.20
漲跌
▲0.20
漲幅
+0.74%
成交量
903張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	7	27.85	27.65	-7	6,485	-0.11%
2024/12/12	8	28.49	6	28.43	28.30	2	6,454	0.03%
2024/12/11	0.1	28.10	0	0.00	28.05	0.1	6,425	0.00%
2024/12/09	1	28.60	2	29.80	28.60	-1	6,390	-0.02%
2024/12/06	0	0.00	13	29.96	29.45	-13	6,335	-0.21%
2024/12/04	0	0.00	11	29.20	29.55	-11	6,240	-0.18%
2024/12/03	10	29.45	0	0.00	29.50	10	6,233	0.16%
2024/12/02	10	29.70	0	0.00	29.10	10	6,190	0.16%
2024/11/28	0.1	29.50	0	0.00	29.30	0.1	6,140	0.00%
2024/11/27	2	30.40	0	0.00	29.95	2	6,044	0.03%
2024/11/26	1	31.35	0	0.00	31.15	1	5,968	0.02%
2024/11/25	15.1	32.19	2	31.65	30.90	13.1	5,855	0.22%
2024/11/22	2	32.25	11.6	31.49	32.75	-9.6	5,600	-0.17%
2024/11/21	0	0.00	9	30.28	29.85	-9	5,118	-0.18%
2024/11/20	0	0.00	4	29.55	29.20	-4	5,075	-0.08%
2024/11/18	0	0.00	1	28.70	28.35	-1	4,988	-0.02%
2024/11/15	5.1	29.00	0	0.00	29.00	5.1	4,948	0.10%
2024/11/13	5	31.85	1	31.55	31.55	4	4,767	0.08%
2024/11/12	2	32.05	7	31.99	31.50	-5	4,569	-0.11%
2024/11/11	1	31.80	6.1	31.62	31.80	-5.1	4,294	-0.12%
2024/11/08	21	31.50	7	30.45	30.35	14	4,084	0.34%
2024/11/07	16.1	32.13	5	32.19	32.35	11.1	3,944	0.28%
2024/11/06	3	28.60	2.1	29.93	30.60	0.9	3,170	0.03%
2024/10/30	1	28.65	1	28.90	28.00	0	2,938	0.00%
2024/10/29	0	0.00	3	30.15	29.15	-3	2,872	-0.10%
2024/10/28	4	31.83	1	31.45	30.90	3	2,714	0.11%
2024/10/25	1	30.15	2.4	30.53	31.00	-1.4	1,819	-0.08%
2024/10/23	1	28.70	0	0.00	28.30	1	1,467	0.07%
2024/10/18	0	0.00	3	27.87	27.65	-3	1,501	-0.20%
2024/10/17	0.1	28.20	0	0.00	28.20	0.1	1,514	0.01%
2024/10/07	2	28.50	0	0.00	28.50	2	1,531	0.13%
2024/09/26	0.1	28.70	0	0.00	28.20	0.1	1,653	0.01%
2024/09/25	0.1	28.80	0	0.00	28.80	0.1	1,659	0.01%
2024/09/24	1	28.80	0	0.00	28.80	1	1,643	0.06%
2024/09/20	2	30.03	2	29.00	28.70	0	1,530	0.00%
2024/09/19	4	29.38	12.1	28.61	30.00	-8.1	1,463	-0.55%
2024/09/18	10	27.90	0.2	28.30	28.30	9.8	1,195	0.82%
2024/08/29	1	25.90	0	0.00	25.90	1	1,275	0.08%
2024/08/06	0	0.00	14	24.03	24.00	-14	1,568	-0.89%
2024/08/05	7.1	24.50	5	24.50	24.45	2.1	1,549	0.14%
2024/07/18	2	29.95	0	0.00	29.75	2	1,683	0.12%
2024/07/16	0	30.30	0	0.00	30.05	0	1,706	0.00%
2024/07/12	10	30.33	0	0.00	30.30	10	1,763	0.57%
2024/07/05	0	0.00	1	31.80	31.55	-1	2,037	-0.05%
2024/07/03	6	31.12	3	32.00	30.95	3	2,236	0.13%
2024/06/28	3	30.25	0	0.00	30.30	3	2,946	0.10%
2024/06/17	0	0.00	3	31.25	31.25	-3	3,148	-0.10%
2024/06/11	2	30.50	0	0.00	30.50	2	3,311	0.06%
2024/05/30	0	0.00	1	31.20	30.80	-1	3,692	-0.03%
2024/05/28	1	31.00	0	0.00	31.65	1	4,266	0.02%
2024/05/27	1	31.45	2	31.23	31.40	-1	4,771	-0.02%
2024/05/24	2	29.78	1	30.15	30.95	1	5,007	0.02%
2024/05/23	0.2	30.70	0	0.00	29.70	0.2	5,176	0.00%
2024/05/15	2	30.50	0	0.00	30.55	2	5,892	0.03%
2024/05/14	3.1	31.01	2	30.65	30.65	1.1	5,948	0.02%
2024/05/09	0	0.00	7	31.70	31.20	-7	5,906	-0.12%
2024/05/03	1	31.80	0	0.00	31.85	1	5,875	0.02%
2024/04/24	9	31.66	5	31.75	31.95	4	5,761	0.07%
2024/04/23	0	0.00	2	30.75	30.90	-2	5,719	-0.03%
2024/04/22	1	30.75	0	0.00	30.55	1	5,725	0.02%
2024/04/19	1	32.30	0	0.00	31.90	1	5,699	0.02%
2024/04/16	1	33.05	0	0.00	32.90	1	5,601	0.02%
2024/04/15	1	34.50	0	0.00	34.05	1	5,505	0.02%
2024/04/12	3	35.00	1	34.80	34.80	2	5,457	0.04%
2024/04/11	1	35.75	0	0.00	35.15	1	5,421	0.02%
2024/04/09	1	35.30	0	0.00	35.25	1	5,265	0.02%
2024/04/08	13	36.78	4	36.19	36.70	9	5,142	0.18%
2024/04/03	0	0.00	21	36.22	36.70	-21	4,895	-0.43%
2024/04/02	4	37.00	11	36.19	36.55	-7	4,715	-0.15%
2024/03/25	1	34.40	2	34.13	34.10	-1	4,627	-0.02%
2024/03/22	1	34.05	2	34.50	34.05	-1	4,640	-0.02%
2024/03/20	1	34.90	1	35.30	35.25	0	4,616	0.00%
2024/03/19	1	34.40	0	0.00	34.70	1	4,566	0.02%
2024/03/18	1	34.35	5	33.23	34.30	-4	4,550	-0.09%
2024/03/15	5	32.11	0	0.00	32.00	5	4,509	0.11%
2024/03/14	2	32.88	0	0.00	32.40	2	4,517	0.04%
2024/03/08	0	33.90	8	33.84	33.60	-8	4,494	-0.18%
2024/03/07	3.2	34.03	0	0.00	33.80	3.2	4,542	0.07%
2024/03/06	7	35.57	2	35.25	34.80	5	4,481	0.11%
2024/03/05	3	35.92	1	35.90	35.70	2	4,409	0.05%
2024/03/04	4	36.05	3	35.62	36.35	1	4,313	0.02%
2024/03/01	4	36.78	2	36.70	36.15	2	4,061	0.05%
2024/02/29	18	36.59	12	36.28	36.35	6	3,711	0.16%
2024/02/27	13	34.34	17	34.56	36.15	-4	3,190	-0.13%
2024/02/26	6	35.30	4	35.48	35.10	2	2,957	0.07%
2024/02/23	5	35.06	18	35.17	35.40	-13	2,744	-0.47%
2024/02/22	1	33.60	0	0.00	33.60	1	2,467	0.04%
2024/02/21	2	33.05	0	0.00	32.90	2	2,411	0.08%
2024/02/20	3	33.10	2	33.30	33.25	1	2,373	0.04%
2024/02/19	4	33.36	2	33.60	33.95	2	2,300	0.09%
2024/02/16	0	0.00	1	32.30	32.20	-1	2,037	-0.05%
2024/01/25	1	31.10	0	0.00	30.80	1	1,977	0.05%
2024/01/05	1	31.10	0	0.00	31.00	1	2,214	0.05%
2024/01/03	0	0.00	1	32.35	32.20	-1	2,360	-0.04%
2024/01/02	1	32.10	0	0.00	32.35	1	2,505	0.04%
2023/12/27	2	32.90	22	33.09	31.95	-20	3,622	-0.55%
2023/12/26	0	0.00	1	32.45	32.35	-1	3,406	-0.03%
2023/12/25	20	31.53	2	31.50	31.75	18	3,341	0.54%
2023/12/15	0	0.00	1	32.30	31.50	-1	3,425	-0.03%
2023/12/13	0	0.00	2	32.08	32.10	-2	3,379	-0.06%
2023/12/12	2	31.85	0	0.00	31.85	2	3,392	0.06%
2023/12/11	1	31.30	0	0.00	31.45	1	3,449	0.03%
2023/12/06	1	31.50	2	31.70	31.50	-1	3,618	-0.03%
2023/12/05	5	32.05	6	31.88	31.65	-1	3,605	-0.03%
2023/12/04	0	0.00	2	32.28	32.40	-2	3,566	-0.06%
2023/11/21	4	29.89	0	0.00	29.70	4	3,450	0.12%
2023/11/16	1	29.05	0	0.00	28.95	1	3,449	0.03%
2023/11/15	1	29.05	0	0.00	28.95	1	3,450	0.03%
2023/11/13	2	28.80	0	0.00	28.75	2	3,436	0.06%
2023/10/27	1	31.05	0	0.00	30.45	1	3,490	0.03%
2023/10/25	0	0.00	1	32.10	31.85	-1	3,496	-0.03%
2023/10/24	0	0.00	2	31.45	31.75	-2	3,489	-0.06%
2023/10/23	0	0.00	1	31.10	31.20	-1	3,493	-0.03%
2023/10/20	1	30.25	0	0.00	30.45	1	3,491	0.03%
2023/10/19	2	30.93	2	31.20	31.10	0	3,526	0.00%
2023/10/18	1	31.25	1	30.90	30.90	0	3,551	0.00%
2023/10/17	0	0.00	1	32.10	31.55	-1	3,552	-0.03%
2023/10/16	1	31.40	0	0.00	31.30	1	3,655	0.03%
2023/10/12	3	32.75	0	0.00	32.55	3	3,810	0.08%
2023/10/11	2	32.40	0	0.00	32.15	2	3,888	0.05%
2023/10/06	1	32.60	1	32.90	33.50	0	4,051	0.00%
2023/10/05	51	32.99	50	33.47	32.55	1	3,966	0.03%
2023/10/04	7	32.79	22	33.19	33.30	-15	3,905	-0.38%
2023/10/03	12	32.15	2	33.53	31.00	10	3,893	0.26%
2023/10/02	0.1	30.80	0	0.00	30.60	0.1	3,625	0.00%
2023/09/28	1	29.95	2	30.05	29.90	-1	3,640	-0.03%
2023/09/26	0	31.15	0	0.00	31.20	0	3,841	0.00%
2023/09/25	2	31.10	0	0.00	31.00	2	3,878	0.05%
2023/09/22	0	0.00	1	29.40	29.45	-1	3,825	-0.03%
2023/09/18	0	0.00	2	30.40	30.40	-2	3,938	-0.05%
2023/09/15	2	30.63	1	30.45	30.35	1	3,974	0.03%
2023/09/14	13	31.18	9	31.80	31.25	4	3,972	0.10%
2023/09/13	4	31.88	7	31.94	32.10	-3	4,011	-0.07%
2023/09/12	0	0.00	2	30.20	30.25	-2	3,846	-0.05%
2023/09/11	2	29.90	0	0.00	29.90	2	3,921	0.05%
2023/09/07	1	30.55	0	0.00	30.55	1	4,626	0.02%
2023/09/06	3	31.03	0	0.00	30.70	3	5,372	0.06%
2023/09/05	0	0.00	1	31.05	31.05	-1	5,551	-0.02%
2023/09/04	1	30.65	0	0.00	30.50	1	5,668	0.02%
2023/09/01	0	0.00	1	30.10	30.00	-1	5,679	-0.02%
2023/08/31	1	29.30	0	0.00	29.40	1	5,701	0.02%
2023/08/28	2	28.50	0	0.00	28.45	2	5,965	0.03%
2023/08/23	3	29.00	0	0.00	29.00	3	6,084	0.05%
2023/08/22	3	28.98	0	0.00	28.85	3	6,237	0.05%
2023/08/14	0	0.00	6	29.10	29.15	-6	7,024	-0.09%
2023/08/11	0	0.00	5	30.70	30.45	-5	7,041	-0.07%
2023/08/10	4	30.56	1	30.20	30.20	3	7,073	0.04%
2023/08/04	5	31.04	0	0.00	30.80	5	7,391	0.07%
2023/08/02	1	29.80	0	0.00	29.90	1	7,466	0.01%
2023/07/31	2	30.75	5	30.83	30.70	-3	7,481	-0.04%
2023/07/28	0	0.00	2	31.20	31.15	-2	7,511	-0.03%
2023/07/27	2	31.30	2	31.35	31.10	0	7,602	0.00%
2023/07/26	5	31.00	5	30.90	30.95	0	7,813	0.00%
2023/07/24	0	0.00	1	30.90	31.00	-1	8,850	-0.01%
2023/07/21	1	31.50	0	0.00	31.90	1	8,825	0.01%
2023/07/20	0	0.00	5	32.15	32.30	-5	8,856	-0.06%
2023/07/19	5	32.81	0	0.00	32.10	5	8,860	0.06%
2023/07/18	0	0.00	3	34.90	33.20	-3	8,953	-0.03%
2023/07/17	19	34.79	11	34.72	34.70	8	9,204	0.09%
2023/07/13	5.1	35.22	3	35.27	34.40	2.1	9,299	0.02%
2023/07/11	3	34.78	2	34.15	33.65	1	9,062	0.01%
2023/07/10	48	36.43	22	36.02	35.95	26	8,864	0.29%
2023/07/07	0	0.00	4	34.90	34.55	-4	8,476	-0.05%
2023/07/06	0	0.00	4	34.20	34.30	-4	8,419	-0.05%
2023/07/04	15	34.13	57	35.02	34.80	-42	8,656	-0.49%
2023/07/03	1	33.05	0	0.00	33.15	1	8,507	0.01%
2023/06/30	0	0.00	4	33.55	33.60	-4	8,551	-0.05%
2023/06/27	3	33.23	0	0.00	33.00	3	9,082	0.03%
2023/06/26	0	0.00	0	33.90	33.75	0	9,750	0.00%
2023/06/21	47	34.76	43	34.64	34.70	4	10,072	0.04%
2023/06/20	8	34.98	1	34.50	34.35	7	10,444	0.07%
2023/06/19	14	34.45	19	34.79	34.70	-5	10,736	-0.05%
2023/06/16	12	34.08	4	33.90	33.85	8	10,791	0.07%
2023/06/15	40	34.05	33	34.43	34.45	7	10,765	0.07%
2023/06/14	29	34.23	2	34.25	34.15	27	10,716	0.25%
2023/06/13	19	35.88	9	35.73	35.70	10	10,514	0.10%
2023/06/12	36	35.83	115	36.07	36.60	-79	10,108	-0.78%	大賣/
2023/06/09	76	33.29	10	33.20	33.65	66	9,367	0.70%
2023/06/08	8	32.79	3	33.13	33.05	5	9,199	0.05%
2023/06/06	1	32.75	1	32.35	32.35	0	9,143	0.00%
2023/06/05	0	0.00	2	32.75	32.70	-2	9,160	-0.02%
2023/06/02	4	32.29	20	32.36	32.40	-16	9,177	-0.17%
2023/06/01	6	32.05	13	32.00	32.20	-7	9,217	-0.08%
2023/05/30	3	31.65	2	31.45	31.45	1	9,269	0.01%
2023/05/29	2	31.55	0	0.00	31.75	2	9,252	0.02%
2023/05/26	25	32.19	18	32.55	31.80	7	9,253	0.08%
2023/05/25	4	33.48	2	33.48	33.45	2	9,196	0.02%
2023/05/24	2	33.88	15	33.94	33.80	-13	9,271	-0.14%
2023/05/23	14	34.04	7	33.76	33.95	7	9,935	0.07%
2023/05/22	3	33.27	3	32.63	32.85	0	9,816	0.00%
2023/05/19	4	32.31	4	32.59	31.95	0	9,777	0.00%
2023/05/18	5	31.94	2	32.00	31.90	3	9,613	0.03%
2023/05/17	1	32.30	1	31.80	31.80	0	9,588	0.00%
2023/05/15	2	32.40	3	31.93	31.55	-1	9,625	-0.01%
2023/05/12	4	31.73	2	31.75	31.85	2	9,536	0.02%
2023/05/09	5	32.08	4	31.70	31.30	1	9,246	0.01%
2023/05/08	1	31.95	0	0.00	31.90	1	9,142	0.01%
2023/05/04	2	32.05	12	32.18	32.05	-10	9,076	-0.11%
2023/05/03	2	32.00	2	31.90	31.70	0	9,015	0.00%
2023/05/02	5	33.28	3	32.85	32.55	2	8,912	0.02%
2023/04/28	24	34.17	10	33.94	33.55	14	8,683	0.16%
2023/04/27	3	31.82	12	32.43	33.55	-9	7,973	-0.11%
2023/04/26	1	29.90	0	0.00	30.50	1	7,584	0.01%
2023/04/25	1	30.60	0	0.00	30.15	1	7,544	0.01%
2023/04/21	7	31.64	2	30.45	31.05	5	7,428	0.07%
2023/04/20	6	32.76	6	33.06	32.50	0	7,205	0.00%
2023/04/19	7	32.14	6	32.55	32.45	1	6,840	0.01%
2023/04/18	3	32.40	5.1	32.48	32.05	-2.1	6,658	-0.03%
2023/04/17	7	32.04	7	31.93	31.75	0	6,467	0.00%
2023/04/14	5.1	31.60	5	31.80	31.80	0.1	6,403	0.00%
2023/04/13	1	31.70	0	0.00	31.40	1	6,346	0.02%
2023/04/12	0	0.00	1	32.10	31.85	-1	6,278	-0.02%
2023/04/11	0	0.00	9	31.82	31.70	-9	6,218	-0.14%
2023/04/10	3	32.15	25	32.71	31.55	-22	6,138	-0.36%
2023/04/07	4	31.39	2	31.40	31.25	2	5,873	0.03%
2023/04/06	5	31.18	3	31.53	31.45	2	5,794	0.03%
2023/03/31	5	31.44	5	31.59	31.65	0	5,745	0.00%
2023/03/30	16	31.44	16	31.43	31.50	0	5,622	0.00%
2023/03/29	53	31.32	24	30.87	30.85	29	5,453	0.53%
2023/03/28	4	30.10	3	30.20	30.20	1	5,267	0.02%
2023/03/27	48	33.14	45	33.02	30.90	3	5,054	0.06%
2023/03/24	3	31.92	16	32.54	33.00	-13	4,343	-0.30%
2023/03/23	13	30.64	6	31.38	30.00	7	3,979	0.18%
2023/03/22	6	30.47	5	30.62	30.70	1	3,564	0.03%
2023/03/21	5	28.80	118	28.86	29.50	-113	3,238	-3.49%	大賣/鉅額交易
2023/03/16	0	0.00	5	27.15	27.25	-5	3,014	-0.17%
2023/03/13	10	26.95	0	0.00	27.25	10	2,994	0.33%
2023/03/10	18	27.57	0	0.00	27.70	18	3,027	0.59%
2023/03/09	15	28.12	4	28.15	28.20	11	3,068	0.36%
2023/03/08	7	28.67	2	28.55	28.55	5	3,028	0.17%
2023/03/06	4	28.33	4	28.38	28.20	0	2,891	0.00%
2023/03/03	11	28.40	0	0.00	28.35	11	2,762	0.40%
2023/03/02	11	28.39	1	27.90	28.50	10	2,677	0.37%
2023/03/01	0	0.00	2	26.85	27.30	-2	2,587	-0.08%
2023/02/24	2	27.45	0	0.00	27.10	2	2,553	0.08%
2023/02/23	13	27.87	2	28.08	28.00	11	2,463	0.45%
2023/02/22	3	27.70	2	27.95	27.85	1	2,354	0.04%
2023/02/21	45	28.96	2	28.95	28.45	43	2,168	1.98%
2023/02/16	0	0.00	1	25.05	25.10	-1	1,149	-0.09%
2023/02/14	1	24.90	0	0.00	24.30	1	1,098	0.09%
2023/02/13	4	24.08	4	24.48	24.55	0	1,003	0.00%
2023/02/09	0	0.00	7	23.50	23.55	-7	940	-0.74%
2023/02/02	0	0.00	3	23.90	23.90	-3	921	-0.33%
2022/12/20	1	23.50	0	0.00	23.05	1	818	0.12%
2022/12/12	2	24.45	0	0.00	24.95	2	723	0.28%
2022/11/28	0	0.00	1	23.30	23.40	-1	360	-0.28%
2022/11/24	1	23.05	0	0.00	22.70	1	354	0.28%
2022/11/23	2	23.10	2	23.03	22.85	0	336	0.00%
2022/11/17	0	0.00	1	21.90	22.05	-1	321	-0.31%
2022/11/16	1	21.65	0	0.00	21.60	1	320	0.31%
2022/09/13	0	0.00	2	25.50	25.55	-2	494	-0.40%
2022/09/01	0	0.00	2	25.00	25.05	-2	499	-0.40%
2022/08/31	0	0.00	1	24.70	24.90	-1	491	-0.20%
2022/08/26	4	25.08	0	0.00	24.90	4	489	0.82%
2022/08/24	1	24.50	0	0.00	24.45	1	486	0.21%
2022/08/05	1	22.55	0	0.00	22.50	1	448	0.22%
2022/07/22	5	23.59	0	0.00	22.90	5	422	1.18%
2022/07/11	5	23.79	0	0.00	23.30	5	411	1.22%
2022/06/21	0	0.00	2	23.35	24.50	-2	462	-0.43%
2022/06/09	2	25.93	0	0.00	25.90	2	470	0.43%
2022/06/08	0	0.00	1	26.00	26.05	-1	476	-0.21%
2022/05/25	0	0.00	5	25.95	25.30	-5	599	-0.83%
2022/05/23	1	25.35	0	0.00	24.90	1	609	0.16%
2022/05/20	2	25.50	0	0.00	25.30	2	633	0.32%
2022/05/12	0	0.00	8	23.14	23.00	-8	762	-1.05%
2022/04/15	4	24.45	3	24.60	24.65	1	2,718	0.04%
2022/04/14	2	24.65	0	0.00	24.30	2	2,806	0.07%
2022/04/07	0	0.00	5	25.95	25.70	-5	2,811	-0.18%
2022/03/30	8	26.65	0	0.00	26.65	8	2,879	0.28%
2022/03/29	3	27.30	3	27.55	26.55	0	2,880	0.00%
2022/03/25	0	0.00	1	26.15	26.20	-1	2,857	-0.03%
2022/03/11	0	0.00	11	26.04	26.05	-11	2,981	-0.37%
2022/03/10	3	26.25	18	26.25	26.15	-15	2,983	-0.50%
2022/02/25	0	0.00	2	28.70	28.70	-2	2,907	-0.07%
2022/02/21	25	30.09	0	0.00	30.30	25	2,841	0.88%
2022/02/18	5	29.95	0	0.00	30.00	5	2,814	0.18%
2022/02/17	3	29.35	4	29.69	29.65	-1	2,799	-0.04%
2022/02/10	0	0.00	3	30.50	29.85	-3	2,704	-0.11%
2022/02/09	0	0.00	11	30.75	31.05	-11	2,666	-0.41%
2022/02/07	0	0.00	4	29.25	29.50	-4	2,573	-0.16%
2022/01/26	0	0.00	5	27.50	27.30	-5	2,547	-0.20%
2022/01/25	0	0.00	1	27.90	27.70	-1	2,613	-0.04%
2022/01/24	0	0.00	2	27.70	27.70	-2	2,639	-0.08%
2022/01/20	0	0.00	6	29.93	29.30	-6	2,699	-0.22%
2022/01/18	31	29.93	30	29.35	29.50	1	2,708	0.04%
2022/01/17	0	0.00	1	29.70	29.85	-1	2,613	-0.04%
2022/01/13	31	28.52	3	28.10	28.45	28	2,513	1.11%
2022/01/12	4	30.00	1	29.50	29.65	3	2,415	0.12%
2022/01/11	26	31.97	20	32.28	29.90	6	2,276	0.26%
2022/01/10	10	29.28	10	29.93	30.45	0	1,563	0.00%
2021/12/30	0	0.00	1	27.70	27.60	-1	1,253	-0.08%
2021/12/29	1	28.00	0	0.00	28.00	1	1,350	0.07%
2021/12/28	0	0.00	20	27.54	27.35	-20	1,375	-1.45%
2021/12/13	0	0.00	5	26.66	27.20	-5	1,987	-0.25%
2021/12/10	1	26.80	0	0.00	27.05	1	2,005	0.05%
2021/12/06	5	26.20	0	0.00	26.15	5	1,920	0.26%
2021/11/19	0	0.00	20	26.90	26.75	-20	1,931	-1.04%
2021/11/18	0	0.00	1	27.20	27.20	-1	1,920	-0.05%
2021/11/15	20	26.90	0	0.00	26.90	20	1,887	1.06%
2021/11/09	0	0.00	2	26.45	26.50	-2	1,895	-0.11%
2021/11/05	20	26.55	0	0.00	26.45	20	1,887	1.06%
2021/11/02	2	27.50	0	0.00	27.25	2	1,845	0.11%
2021/10/29	0	0.00	2	28.85	29.00	-2	1,733	-0.12%
2021/10/28	0	0.00	2	29.00	28.85	-2	1,696	-0.12%
2021/10/26	19	27.73	19	27.65	27.65	0	1,600	0.00%
2021/10/20	1	26.65	0	0.00	26.95	1	1,529	0.07%
2021/10/19	1	26.90	0	0.00	26.80	1	1,537	0.07%
2021/10/13	0	0.00	4	27.00	27.05	-4	1,534	-0.26%
2021/10/12	1	27.05	0	0.00	27.25	1	1,527	0.07%
2021/10/07	2	28.15	0	0.00	28.20	2	1,497	0.13%
2021/10/06	1	28.00	1	28.80	28.40	0	1,484	0.00%
2021/10/05	2	28.23	4	27.49	28.50	-2	1,390	-0.14%
2021/10/04	0	0.00	2	26.70	26.70	-2	1,348	-0.15%
2021/09/29	2	28.25	6	28.45	28.05	-4	1,319	-0.30%
2021/09/24	0	0.00	4	29.65	29.45	-4	1,212	-0.33%
2021/09/23	1	27.90	0	0.00	28.95	1	1,060	0.09%
2021/09/17	2	26.65	0	0.00	26.40	2	889	0.22%
2021/09/15	1	24.35	1	24.60	24.65	0	813	0.00%
2021/09/07	4	23.10	4	23.40	23.20	0	825	0.00%
2021/09/06	3	23.80	0	0.00	23.60	3	827	0.36%
2021/09/03	1	24.20	0	0.00	24.25	1	821	0.12%
2021/08/19	2	21.85	0	0.00	21.80	2	876	0.23%
2021/08/11	4	24.00	0	0.00	24.20	4	940	0.43%
2021/08/09	1	25.55	15	25.50	25.40	-14	1,010	-1.39%
2021/08/02	5	26.65	10	26.65	26.70	-5	1,303	-0.38%
2021/07/26	6	27.11	1	27.20	27.10	5	1,585	0.32%
2021/07/22	5	26.25	0	0.00	26.70	5	1,929	0.26%
2021/07/12	0	0.00	3	27.48	27.55	-3	1,986	-0.15%
2021/07/05	0	0.00	1	29.10	29.30	-1	2,067	-0.05%
2021/07/02	1	27.70	0	0.00	28.40	1	2,133	0.05%
2021/07/01	0	0.00	1	27.85	27.90	-1	2,163	-0.05%
2021/06/28	1	28.65	0	0.00	28.75	1	2,224	0.04%
2021/06/25	3	29.55	0	0.00	29.35	3	2,244	0.13%
2021/06/24	0	0.00	1	29.30	30.00	-1	2,231	-0.04%
2021/06/22	0	0.00	1	28.00	28.20	-1	2,206	-0.05%
2021/06/03	1	28.50	0	0.00	28.40	1	2,424	0.04%
2021/05/27	3	26.08	0	0.00	26.70	3	2,425	0.12%
2021/05/21	0	0.00	1	24.85	25.10	-1	2,474	-0.04%
2021/05/18	0	0.00	1	24.25	24.20	-1	2,547	-0.04%
2021/05/14	0	0.00	1	24.25	24.50	-1	2,512	-0.04%
2021/05/13	2	25.00	0	0.00	25.00	2	2,502	0.08%
2021/05/12	2	28.45	4	30.00	27.00	-2	2,466	-0.08%
2021/05/11	5	31.18	0	0.00	29.80	5	2,403	0.21%
2021/05/10	0	0.00	1	33.10	33.00	-1	2,334	-0.04%
2021/05/05	8	32.79	5	32.12	32.20	3	2,249	0.13%
2021/05/04	2	31.45	0	0.00	30.75	2	2,187	0.09%
2021/05/03	1	31.90	0	0.00	32.00	1	2,166	0.05%
2021/04/29	8	33.19	2	32.98	32.45	6	2,147	0.28%
2021/04/28	1	32.35	1	32.05	32.35	0	1,969	0.00%
2021/04/23	1	30.55	0	0.00	30.45	1	1,992	0.05%
2021/04/22	4	31.63	15	30.58	30.40	-11	2,017	-0.55%
2021/04/20	0	0.00	1	31.15	31.20	-1	2,040	-0.05%
2021/04/16	0	0.00	2	30.95	30.85	-2	2,233	-0.09%
2021/04/12	1	32.10	1	31.65	31.65	0	2,986	0.00%
2021/04/09	6	32.27	1	32.10	32.10	5	3,237	0.15%
2021/04/08	1	32.10	6	32.30	32.60	-5	3,241	-0.15%
2021/04/07	0	0.00	1	31.55	31.65	-1	3,187	-0.03%
2021/04/01	5	31.20	0	0.00	31.00	5	3,244	0.15%
2021/03/24	0	0.00	1	32.00	31.75	-1	3,327	-0.03%
2021/03/18	0	0.00	1	31.55	31.40	-1	3,389	-0.03%
2021/03/17	0	0.00	1	31.70	31.35	-1	3,430	-0.03%
2021/03/15	6	31.83	0	0.00	31.40	6	3,528	0.17%
2021/02/26	1	31.85	0	0.00	31.80	1	4,362	0.02%
2021/02/24	6	32.58	0	0.00	32.30	6	4,490	0.13%
2021/02/22	1	32.60	1	32.60	33.00	0	4,571	0.00%
2021/02/19	2	31.80	2	32.05	32.35	0	4,620	0.00%
2021/02/18	1	31.25	1	31.65	31.40	0	4,855	0.00%
2021/02/03	1	32.35	0	0.00	31.40	1	4,897	0.02%
2021/01/27	0	0.00	3	32.57	32.65	-3	5,139	-0.06%
2021/01/26	1	32.30	1	32.35	31.55	0	5,131	0.00%
2021/01/25	1	31.20	0	0.00	31.90	1	5,157	0.02%
2021/01/22	1	31.90	2	31.80	31.70	-1	5,196	-0.02%
2021/01/20	0	0.00	1	32.05	32.00	-1	5,243	-0.02%
2021/01/19	7	33.69	0	0.00	33.40	7	5,227	0.13%
2021/01/14	0	0.00	1	33.85	33.60	-1	5,203	-0.02%
2021/01/13	1	33.05	0	0.00	33.05	1	5,224	0.02%
2021/01/12	1	33.85	0	0.00	32.70	1	5,287	0.02%
2021/01/11	1	32.75	1	33.15	34.55	0	5,276	0.00%
2021/01/08	0	0.00	4	33.75	33.45	-4	5,236	-0.08%
2021/01/07	1	33.60	0	0.00	33.60	1	5,519	0.02%
2021/01/06	2	35.30	6	33.70	34.00	-4	5,584	-0.07%
2021/01/05	21	36.11	23	35.75	35.50	-2	5,538	-0.04%
2021/01/04	0	0.00	2	34.25	35.10	-2	5,155	-0.04%
2020/12/31	1	32.30	1	33.00	32.55	0	5,241	0.00%
2020/12/30	0	0.00	1	32.75	32.25	-1	5,240	-0.02%
2020/12/29	2	31.93	0	0.00	31.80	2	5,315	0.04%
2020/12/28	1	32.55	0	0.00	32.55	1	5,406	0.02%
2020/12/25	6	32.30	0	0.00	32.30	6	5,451	0.11%
2020/12/24	0	0.00	1	31.45	31.70	-1	5,616	-0.02%
2020/12/23	6	30.98	0	0.00	30.90	6	5,798	0.10%
2020/12/18	1	31.00	0	0.00	30.75	1	8,040	0.01%
2020/12/09	1	34.05	0	0.00	33.20	1	9,508	0.01%
2020/12/08	0	0.00	1	34.70	33.75	-1	9,546	-0.01%
2020/12/04	1	34.05	0	0.00	33.30	1	9,574	0.01%
2020/12/01	1	34.80	0	0.00	34.90	1	9,745	0.01%
2020/11/30	2	35.50	0	0.00	35.15	2	10,142	0.02%
2020/11/27	1	35.10	2	35.25	35.35	-1	10,433	-0.01%
2020/11/26	1	35.30	1	35.30	35.55	0	10,637	0.00%
2020/11/25	4	35.84	8	35.96	34.65	-4	11,223	-0.04%
2020/11/23	2	35.35	106	35.03	34.85	-104	11,559	-0.90%	大賣/鉅額交易
2020/11/20	1	34.40	0	0.00	34.40	1	11,817	0.01%
2020/11/19	2	34.68	0	0.00	34.35	2	12,115	0.02%
2020/11/18	0	0.00	18	35.10	34.85	-18	12,123	-0.15%
2020/11/17	120	35.02	24	35.17	35.40	96	12,077	0.79%	大買/
2020/11/16	1	34.20	1	33.55	33.55	0	11,872	0.00%
2020/11/13	10	33.75	13	34.04	34.00	-3	11,866	-0.03%
2020/11/11	1	33.95	1	34.45	33.85	0	11,853	0.00%
2020/11/10	1	33.75	0	0.00	33.90	1	11,838	0.01%
2020/11/09	5	35.05	1	34.95	35.00	4	11,793	0.03%
2020/11/05	0	0.00	5	34.54	34.40	-5	11,680	-0.04%
2020/11/04	1	33.50	0	0.00	33.50	1	11,687	0.01%
2020/10/27	4	34.45	4	34.15	34.15	0	11,771	0.00%
2020/10/26	12	35.49	26	34.75	34.70	-14	11,780	-0.12%
2020/10/22	2	34.60	6	34.48	34.55	-4	11,704	-0.03%
2020/10/21	1	35.30	1	35.55	35.25	0	11,645	0.00%
2020/10/20	20	36.21	0	0.00	35.40	20	11,631	0.17%
2020/10/16	3	35.80	3	35.00	35.40	0	11,550	0.00%
2020/10/15	32	36.57	33	36.28	36.20	-1	11,471	-0.01%
2020/10/14	11	34.84	10	35.08	35.10	1	11,141	0.01%
2020/10/13	4	34.04	1	33.85	33.85	3	11,046	0.03%
2020/10/12	5	34.74	2	35.08	34.60	3	10,961	0.03%
2020/10/08	6	36.18	11	35.96	36.00	-5	10,840	-0.05%
2020/10/06	5	35.03	1	34.90	34.70	4	10,472	0.04%
2020/10/05	15	35.22	15	34.95	34.95	0	10,404	0.00%
2020/09/30	5	34.65	7	34.43	34.95	-2	10,342	-0.02%
2020/09/29	20	35.05	22	34.33	34.15	-2	10,290	-0.02%
2020/09/28	1	34.60	5	35.32	34.50	-4	10,230	-0.04%
2020/09/25	7	37.45	1	36.90	35.15	6	10,158	0.06%
2020/09/24	22	37.85	27	37.87	39.00	-5	9,480	-0.05%
2020/09/23	8	35.39	5	36.44	36.65	3	8,066	0.04%
2020/09/22	1	33.40	3	33.35	33.35	-2	7,863	-0.03%
2020/09/21	11	35.32	7	34.30	34.30	4	7,708	0.05%
2020/09/18	0	0.00	10	34.60	34.20	-10	7,523	-0.13%
2020/09/17	33	34.27	19	34.13	34.25	14	7,327	0.19%
2020/09/16	3	31.97	20	32.76	33.25	-17	6,526	-0.26%
2020/09/15	4	30.58	2	30.33	30.25	2	6,266	0.03%
2020/09/14	2	29.73	2	29.98	30.60	0	6,261	0.00%
2020/09/11	1	30.00	1	29.40	29.45	0	6,229	0.00%
2020/09/10	4	31.05	2	30.45	30.20	2	6,137	0.03%
2020/09/09	2	31.13	7	31.33	31.50	-5	6,039	-0.08%
2020/09/08	3	31.87	2	32.15	31.45	1	5,967	0.02%
2020/09/07	1	32.70	1	32.90	31.90	0	5,899	0.00%
2020/09/04	4	33.43	1	33.70	33.10	3	5,778	0.05%
2020/09/03	34	35.28	40	34.65	33.90	-6	5,632	-0.11%
2020/09/02	7	32.64	107	33.04	33.90	-100	5,256	-1.90%	大賣/
2020/09/01	24	33.25	13	31.92	31.90	11	4,900	0.22%
2020/08/31	116	34.00	8	33.48	33.10	108	4,636	2.33%	大買/鉅額交易
2020/08/28	27	31.38	7	31.55	31.80	20	3,954	0.51%
2020/08/27	5	28.95	5	28.70	28.95	0	3,557	0.00%
2020/08/26	8	28.36	10	28.90	28.70	-2	3,395	-0.06%
2020/08/25	8	28.11	6	27.11	28.00	2	3,050	0.07%
2020/08/24	4	26.60	0	0.00	25.75	4	2,763	0.14%
2020/08/03	0	0.00	2	25.25	25.45	-2	2,478	-0.08%
2020/07/31	2	25.95	0	0.00	25.50	2	2,510	0.08%
2020/07/07	0	0.00	3	26.35	25.85	-3	2,811	-0.11%
2020/06/22	1	22.50	0	0.00	22.40	1	2,808	0.04%
2020/06/19	2	23.30	6	22.86	22.40	-4	2,830	-0.14%
2020/06/18	1	22.20	2	21.80	22.20	-1	2,788	-0.04%
2020/06/16	0	0.00	2	21.70	21.60	-2	2,826	-0.07%
2020/05/29	0	0.00	2	21.08	20.90	-2	2,742	-0.07%
2020/05/28	5	21.50	0	0.00	21.40	5	2,702	0.19%
2020/05/27	2	21.05	0	0.00	21.20	2	2,615	0.08%
2020/05/26	2	20.40	0	0.00	19.95	2	2,556	0.08%
2020/05/21	0	0.00	2	19.75	19.70	-2	2,485	-0.08%
2020/05/19	2	19.58	1	19.35	19.60	1	2,540	0.04%
2020/05/14	1	19.20	0	0.00	18.70	1	2,586	0.04%
2020/05/11	0	0.00	10	19.60	19.60	-10	2,627	-0.38%
2020/05/05	0	0.00	1	20.10	19.60	-1	2,576	-0.04%
2020/04/30	10	19.15	0	0.00	19.25	10	2,540	0.39%
2020/04/28	1	18.60	3	18.85	19.10	-2	2,557	-0.08%
2020/04/27	7	18.87	5	19.25	18.75	2	2,604	0.08%
2020/04/24	1	18.20	0	0.00	18.35	1	2,476	0.04%
2020/04/23	0	0.00	4	17.70	18.15	-4	2,483	-0.16%
2020/04/21	2	17.78	0	0.00	17.25	2	2,640	0.08%
2020/04/17	2	18.65	0	0.00	17.95	2	2,926	0.07%
2020/04/15	1	17.60	1	17.80	18.05	0	2,934	0.00%
2020/04/09	0	0.00	10	16.90	17.00	-10	3,002	-0.33%
2020/04/08	10	17.60	0	0.00	17.40	10	2,971	0.34%
2020/03/30	1	14.45	1	14.65	15.10	0	3,213	0.00%
2020/03/24	0	0.00	1	14.05	14.05	-1	3,303	-0.03%
2020/03/23	1	13.50	0	0.00	13.50	1	3,339	0.03%
2020/02/21	0	0.00	1	25.75	25.65	-1	4,276	-0.02%
2020/02/19	0	0.00	1	25.60	25.80	-1	4,237	-0.02%
2020/02/18	2	24.70	0	0.00	24.70	2	4,236	0.05%
2020/02/14	1	25.20	0	0.00	25.10	1	4,540	0.02%
2020/02/13	0	0.00	1	25.35	25.05	-1	4,601	-0.02%
2020/02/12	1	25.85	0	0.00	25.55	1	4,632	0.02%
2020/02/11	0	0.00	1	25.40	25.45	-1	4,706	-0.02%
2020/02/04	1	24.95	2	25.10	24.90	-1	4,886	-0.02%
2020/02/03	0	0.00	1	23.10	23.55	-1	4,930	-0.02%
2020/01/31	1	24.55	0	0.00	24.65	1	4,932	0.02%
2020/01/30	0	0.00	2	25.65	25.05	-2	5,152	-0.04%
2020/01/16	1	28.00	0	0.00	27.80	1	5,541	0.02%
2020/01/15	1	28.00	1	28.25	28.40	0	5,473	0.00%
2020/01/14	1	27.85	0	0.00	27.80	1	5,353	0.02%
2020/01/09	3	26.78	0	0.00	26.70	3	5,108	0.06%
2019/12/30	0	0.00	1	26.60	26.60	-1	4,819	-0.02%
2019/12/26	1	27.90	0	0.00	26.50	1	4,756	0.02%
2019/12/24	0	0.00	2	27.00	26.60	-2	4,350	-0.05%
2019/12/23	1	26.65	1	27.10	26.80	0	4,326	0.00%
2019/12/20	0	0.00	10	26.35	26.80	-10	4,288	-0.23%
2019/12/19	1	26.85	0	0.00	26.35	1	4,257	0.02%
2019/12/18	10	26.30	1	26.35	26.30	9	4,240	0.21%
2019/12/17	7	26.15	0	0.00	26.30	7	4,183	0.17%
2019/12/12	0	0.00	1	25.35	25.05	-1	4,031	-0.02%
2019/12/09	0	0.00	4	27.00	25.65	-4	3,957	-0.10%
2019/12/06	2	26.70	0	0.00	26.70	2	3,742	0.05%
2019/12/05	0	0.00	1	26.25	26.00	-1	3,682	-0.03%
2019/11/29	1	25.80	10	25.82	25.75	-9	3,545	-0.25%
2019/11/28	11	26.42	0	0.00	26.60	11	3,380	0.33%
2019/11/15	0	0.00	6	25.20	25.20	-6	3,190	-0.19%
2019/11/13	0	0.00	14	25.90	25.50	-14	3,039	-0.46%
2019/11/08	3	25.75	71	25.76	25.30	-68	2,691	-2.53%
2019/11/07	30	25.25	1	24.90	24.90	29	2,570	1.13%
2019/11/06	1	25.40	0	0.00	24.65	1	2,518	0.04%
2019/11/01	20	23.58	0	0.00	23.75	20	2,327	0.86%
2019/10/29	31	25.54	2	26.30	25.00	29	2,243	1.29%
2019/10/28	20	25.25	11	25.36	25.95	9	2,154	0.42%
2019/10/17	1	22.90	1	22.20	22.15	0	1,708	0.00%
2019/10/01	2	20.45	0	0.00	20.55	2	1,616	0.12%
2019/09/25	0	0.00	2	21.10	21.00	-2	1,629	-0.12%
2019/09/24	2	21.65	1	21.50	21.50	1	1,612	0.06%
2019/09/23	1	21.70	5	21.88	21.95	-4	1,612	-0.25%
2019/09/16	0	0.00	4	21.60	21.35	-4	1,602	-0.25%
2019/09/03	1	20.80	0	0.00	20.50	1	1,485	0.07%
2019/08/30	0	0.00	1	20.25	20.20	-1	1,457	-0.07%
2019/08/29	0	0.00	1	20.50	20.50	-1	1,446	-0.07%
2019/08/28	2	21.28	0	0.00	20.70	2	1,424	0.14%
2019/08/14	2	18.73	0	0.00	18.60	2	1,155	0.17%
2019/08/02	3	20.45	0	0.00	20.45	3	1,102	0.27%
2019/07/30	6	22.93	0	0.00	21.95	6	1,041	0.58%
2019/07/09	0	0.00	1	19.65	19.50	-1	996	-0.10%
2019/05/16	1	18.05	4	18.30	17.80	-3	2,094	-0.14%
2019/04/29	0	0.00	1	19.80	19.50	-1	1,977	-0.05%
2019/04/23	0	0.00	1	21.50	21.55	-1	1,857	-0.05%
2019/04/17	0	0.00	20	22.55	22.50	-20	1,810	-1.10%
2019/04/15	2	21.90	0	0.00	22.20	2	1,702	0.12%
2019/04/08	1	22.95	0	0.00	22.35	1	1,584	0.06%
2019/03/26	0	0.00	5	20.70	20.10	-5	1,290	-0.39%
2019/03/22	2	18.83	3	19.22	19.25	-1	1,350	-0.07%
2019/03/19	0	0.00	1	18.30	17.85	-1	1,382	-0.07%
2019/03/13	1	18.10	0	0.00	17.90	1	1,382	0.07%
2019/03/11	0	0.00	1	18.75	18.65	-1	1,423	-0.07%
2019/02/22	10	18.40	10	18.40	18.00	0	1,622	0.00%
2019/02/15	1	17.90	0	0.00	17.65	1	1,747	0.06%
2019/01/16	0	0.00	1	16.25	16.15	-1	1,714	-0.06%
2018/12/21	0	0.00	1	18.05	17.70	-1	1,573	-0.06%
2018/12/17	22	19.25	15	19.51	19.50	7	1,420	0.49%
2018/12/14	5	18.10	5	18.50	19.15	0	1,219	0.00%
2018/12/10	1	18.60	0	0.00	17.95	1	1,064	0.09%
2018/11/21	3	18.23	18	18.70	18.65	-15	676	-2.22%
2018/11/20	15	18.60	0	0.00	18.60	15	613	2.44%
2018/11/19	3	18.22	1	18.15	18.40	2	510	0.39%
2018/11/14	0	0.00	30	17.73	18.40	-30	424	-7.07%
2018/11/13	32	16.72	5	16.31	17.35	27	393	6.86%
2018/11/12	5	16.20	0	0.00	16.20	5	375	1.33%
2018/09/06	0	0.00	1	19.85	19.95	-1	832	-0.12%
2018/08/23	0	0.00	2	20.58	20.00	-2	954	-0.21%
2018/08/17	1	20.20	0	0.00	20.45	1	984	0.10%
2018/07/30	1	22.20	0	0.00	21.60	1	1,495	0.07%
2018/07/19	0	0.00	1	21.90	21.90	-1	1,496	-0.07%
2018/07/16	0	0.00	16	22.63	22.90	-16	1,494	-1.07%
2018/07/13	0	0.00	21	22.87	22.85	-21	1,514	-1.39%
2018/07/05	0	0.00	1	23.25	23.25	-1	1,538	-0.06%
2018/07/04	0	0.00	1	23.60	23.80	-1	1,571	-0.06%
2018/07/03	2	24.33	20	23.93	23.40	-18	1,596	-1.13%
2018/06/29	20	25.28	0	0.00	24.70	20	1,586	1.26%
2018/06/28	0	0.00	1	24.90	24.90	-1	1,576	-0.06%
2018/06/27	3	26.10	30	25.50	25.60	-27	1,558	-1.73%
2018/06/26	46	26.56	4	26.41	26.90	42	1,510	2.78%
2018/06/25	23	25.60	0	0.00	25.60	23	1,428	1.61%
2018/06/15	1	24.10	0	0.00	24.90	1	1,313	0.08%
2018/06/11	0	0.00	1	23.20	23.20	-1	1,263	-0.08%
2018/06/08	0	0.00	1	24.40	24.35	-1	1,247	-0.08%
2018/06/05	0	0.00	2	24.30	24.15	-2	1,224	-0.16%
2018/05/31	0	0.00	1	24.35	24.35	-1	1,190	-0.08%
2018/05/29	0	0.00	2	25.25	25.05	-2	1,182	-0.17%
2018/05/23	21	26.10	1	26.20	26.00	20	1,131	1.77%
2018/05/18	2	24.55	4	24.43	24.25	-2	1,019	-0.20%
2018/05/16	2	21.40	0	0.00	21.40	2	898	0.22%
2018/05/15	2	22.00	0	0.00	22.15	2	879	0.23%
2018/05/14	1	22.00	17	22.09	22.65	-16	868	-1.84%
2018/05/10	10	22.18	0	0.00	21.45	10	792	1.26%
2018/05/09	0	0.00	5	22.51	22.10	-5	745	-0.67%