群電 (6412)-元富-新莊券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
419張
產業
上市電子零組件類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	121.00	0	0.00	120.50	0.1	786	0.01%
2024/11/21	0	119.00	0	0.00	119.00	0	788	0.00%
2024/11/05	1	123.00	0	0.00	123.00	1	815	0.12%
2024/10/15	0	0.00	0.1	128.28	126.50	-0.1	898	-0.01%
2024/10/14	0	127.00	0.1	127.50	127.00	0	888	0.00%
2024/10/11	0.1	127.72	0	0.00	127.50	0.1	887	0.01%
2024/09/20	1	140.00	0	0.00	138.50	1	834	0.12%
2024/09/18	3	144.50	3	137.83	137.50	0	849	0.00%
2024/09/04	3	125.00	0	0.00	125.00	3	877	0.34%
2024/07/29	0	0.00	1	135.50	134.50	-1	924	-0.11%
2024/07/17	0	0.00	1	140.00	140.50	-1	885	-0.11%
2024/07/11	1	139.50	0	0.00	139.00	1	905	0.11%
2024/06/21	0	0.00	1	142.50	141.00	-1	815	-0.12%
2024/06/20	1	142.00	0	0.00	144.50	1	804	0.12%
2024/05/03	1	164.00	1	159.50	159.00	0	783	0.00%
2024/04/30	2	174.00	0	0.00	173.50	2	747	0.27%
2024/04/19	1	173.00	0	0.00	168.00	1	718	0.14%
2024/04/09	0	0.00	1	177.00	178.50	-1	758	-0.13%
2024/04/02	1	182.50	0	0.00	184.00	1	780	0.13%
2024/02/29	1	170.00	1	169.00	169.50	0	665	0.00%
2024/01/16	1	151.00	1	153.00	150.50	0	941	0.00%
2024/01/12	0	0.00	1	148.50	148.00	-1	929	-0.11%
2024/01/11	1	155.00	1	155.50	156.00	0	922	0.00%
2024/01/10	1	157.00	0	0.00	157.00	1	939	0.11%
2023/12/07	0	0.00	1	139.50	139.50	-1	824	-0.12%
2023/11/06	0	0.00	1	122.50	130.00	-1	1,080	-0.09%
2023/11/03	1	119.50	1	120.00	119.50	0	1,217	0.00%
2023/09/28	1	113.50	0	0.00	114.50	1	1,716	0.06%
2023/09/27	0	0.00	1	112.50	114.00	-1	1,728	-0.06%
2023/09/25	0	0.00	2	114.50	114.50	-2	1,747	-0.11%
2023/09/22	0	0.00	2	110.00	110.50	-2	1,741	-0.11%
2023/09/20	4	117.00	0	0.00	115.50	4	1,723	0.23%
2023/09/08	1	115.50	0	0.00	117.00	1	1,826	0.05%
2023/09/07	0	0.00	1	117.50	117.50	-1	1,825	-0.05%
2023/09/06	7	122.07	6	116.25	115.50	1	1,801	0.06%
2023/09/05	2	124.50	2	127.50	127.50	0	1,710	0.00%
2023/08/31	0	0.00	1	115.00	117.00	-1	1,657	-0.06%
2023/08/28	0	0.00	1	112.00	112.50	-1	1,654	-0.06%
2023/08/25	1	116.50	1	115.00	112.00	0	1,650	0.00%
2023/08/22	1	113.00	1	113.50	113.50	0	1,591	0.00%
2023/08/18	0	0.00	1	110.00	110.00	-1	1,567	-0.06%
2023/08/16	1	114.00	1	113.00	114.00	0	1,528	0.00%
2023/08/15	1	111.50	1	112.50	112.50	0	1,479	0.00%
2023/08/10	3	109.00	5	115.66	109.00	-2	1,406	-0.14%
2023/08/09	4	118.64	5	118.20	121.00	-1	1,329	-0.07%
2023/08/08	3	113.00	4	114.63	121.00	-1	1,138	-0.09%
2023/08/07	0	0.00	3	103.83	110.00	-3	984	-0.30%
2023/08/04	1	101.50	0	0.00	101.00	1	934	0.11%
2023/08/01	9	101.52	5	101.26	102.00	4	863	0.46%
2023/07/31	5	105.50	1	104.50	104.00	4	841	0.48%
2023/07/28	0	0.00	3	105.50	104.00	-3	792	-0.38%
2023/07/26	3	99.17	0	0.00	101.00	3	698	0.43%
2023/07/12	0	0.00	1	92.00	92.20	-1	667	-0.15%
2023/07/04	1	91.30	0	0.00	91.60	1	652	0.15%
2023/05/03	0	0.00	1	82.10	79.80	-1	608	-0.16%
2023/04/27	1	86.80	0	0.00	86.50	1	551	0.18%
2023/04/26	0	0.00	2	81.70	82.50	-2	497	-0.40%
2023/04/14	0	0.00	1	80.80	80.80	-1	461	-0.22%
2023/04/12	2	80.60	0	0.00	80.60	2	457	0.44%
2023/03/08	1	83.50	0	0.00	84.00	1	259	0.39%
2023/03/02	2	81.80	2	83.10	82.00	0	222	0.00%
2023/03/01	0	0.00	1	78.80	80.00	-1	186	-0.54%
2023/02/24	1	79.00	0	0.00	78.90	1	181	0.55%
2022/07/07	0	0.00	1	70.30	70.30	-1	224	-0.44%
2022/06/16	0	0.00	1	70.40	70.90	-1	343	-0.29%
2022/06/15	1	70.20	0	0.00	71.60	1	347	0.29%
2022/06/07	1	71.50	0	0.00	71.10	1	379	0.26%
2022/05/30	0	0.00	1	70.60	70.90	-1	425	-0.23%
2022/05/26	1	69.90	0	0.00	70.80	1	423	0.24%
2022/05/03	0	0.00	1	69.10	69.60	-1	473	-0.21%
2022/04/27	1	68.80	0	0.00	69.10	1	537	0.19%
2022/04/20	0	0.00	1	72.20	72.50	-1	543	-0.18%
2022/04/18	0	0.00	1	73.00	71.90	-1	542	-0.18%
2022/04/13	1	73.10	0	0.00	73.40	1	546	0.18%
2022/04/07	1	74.20	0	0.00	73.50	1	532	0.19%
2022/04/01	0	0.00	1	81.90	82.30	-1	474	-0.21%
2022/03/23	2	85.05	0	0.00	85.80	2	436	0.46%
2022/02/24	0	0.00	3	79.50	79.70	-3	428	-0.70%
2022/02/08	3	83.60	0	0.00	83.00	3	499	0.60%
2022/01/26	0	0.00	1	79.20	78.90	-1	508	-0.20%
2022/01/21	0	0.00	8	81.30	82.10	-8	500	-1.60%
2021/12/20	0	0.00	1	76.10	75.80	-1	416	-0.24%
2021/12/16	0	0.00	1	79.50	78.10	-1	397	-0.25%
2021/12/15	1	79.30	0	0.00	79.80	1	386	0.26%
2021/12/10	1	79.20	0	0.00	78.80	1	369	0.27%
2021/12/09	0	0.00	1	78.20	78.70	-1	359	-0.28%
2021/12/03	1	78.40	0	0.00	78.50	1	336	0.30%
2021/11/19	1	79.00	0	0.00	78.40	1	284	0.35%
2021/11/17	0	0.00	1	78.70	79.00	-1	270	-0.37%
2021/11/09	0	0.00	1	74.70	74.90	-1	219	-0.46%
2021/11/03	1	74.20	2	73.85	74.00	-1	165	-0.60%
2021/11/01	1	71.50	0	0.00	71.50	1	151	0.66%
2021/10/14	0	0.00	1	65.70	66.00	-1	140	-0.71%
2021/10/13	1	66.50	0	0.00	65.70	1	141	0.71%
2021/10/12	0	0.00	1	66.30	65.80	-1	143	-0.70%
2021/10/05	0	0.00	1	66.00	66.70	-1	144	-0.69%
2021/10/01	1	66.80	1	66.40	66.60	0	142	0.00%
2021/09/28	1	67.60	0	0.00	67.30	1	144	0.69%
2021/09/16	0	0.00	1	69.00	69.00	-1	155	-0.64%
2021/08/30	0	0.00	0	69.20	68.60	0	249	-0.01%
2021/08/26	1	68.50	0	0.00	68.00	1	257	0.39%
2021/08/16	0	0.00	3	67.70	67.90	-3	287	-1.04%
2021/08/06	3	71.90	0	0.00	71.30	3	327	0.92%
2021/07/21	2	69.60	0	0.00	70.10	2	481	0.42%
2021/06/22	0	0.00	1	72.60	72.00	-1	747	-0.13%
2021/06/18	1	73.20	0	0.00	74.90	1	731	0.14%
2021/05/17	0	0.00	1	65.80	65.30	-1	1,002	-0.10%
2021/05/05	0	0.00	1	71.80	71.40	-1	968	-0.10%
2021/05/03	1	74.00	0	0.00	73.60	1	941	0.11%
2021/04/27	2	75.50	0	0.00	75.90	2	918	0.22%
2021/04/19	8	76.63	0	0.00	77.00	8	890	0.90%
2021/03/08	0	0.00	1	79.70	78.50	-1	807	-0.12%
2021/03/05	0	0.00	5	79.20	79.40	-5	817	-0.61%
2021/02/18	1	79.40	1	80.40	80.10	0	666	0.00%
2021/02/05	1	73.40	0	0.00	73.00	1	600	0.17%
2021/01/18	1	69.60	0	0.00	70.20	1	566	0.18%
2021/01/14	0	0.00	1	70.10	70.00	-1	563	-0.18%
2020/12/29	0	0.00	1	69.40	69.30	-1	559	-0.18%
2020/12/24	0	0.00	1	69.70	70.20	-1	552	-0.18%
2020/12/22	1	68.10	0	0.00	69.70	1	551	0.18%
2020/12/14	0	0.00	1	74.70	73.60	-1	519	-0.19%
2020/12/11	1	74.80	0	0.00	74.20	1	523	0.19%
2020/12/10	0	0.00	4	74.00	73.80	-4	524	-0.76%
2020/12/09	4	76.60	0	0.00	76.20	4	515	0.78%
2020/12/08	1	77.80	1	76.40	77.10	0	509	0.00%
2020/12/07	1	75.90	0	0.00	76.30	1	472	0.21%
2020/12/02	5	72.46	2	75.15	74.50	3	430	0.70%
2020/12/01	1	69.60	0	0.00	70.40	1	369	0.27%
2020/11/19	1	67.40	0	0.00	66.70	1	366	0.27%
2020/11/12	0	0.00	1	66.80	66.40	-1	420	-0.24%
2020/11/11	1	67.30	0	0.00	67.30	1	426	0.23%
2020/10/27	4	66.60	4	67.38	67.50	0	554	0.00%
2020/08/13	4	74.00	4	74.40	74.00	0	783	0.00%
2020/08/11	0	0.00	1	74.30	71.30	-1	766	-0.13%
2020/08/07	1	70.00	0	0.00	69.10	1	745	0.13%
2020/07/29	0	0.00	1	70.90	70.50	-1	908	-0.11%
2020/06/30	0	0.00	1	66.90	67.40	-1	959	-0.10%
2020/06/19	1	65.60	1	67.50	67.50	0	999	0.00%
2020/05/18	0	0.00	1	62.40	62.60	-1	1,162	-0.09%
2020/05/07	1	63.60	0	0.00	63.00	1	1,056	0.09%
2020/04/17	1	56.90	5	56.90	56.80	-4	926	-0.43%
2020/04/07	0	0.00	25	57.50	56.50	-25	879	-2.84%
2020/04/06	0	0.00	5	55.00	55.00	-5	861	-0.58%
2020/04/01	0	0.00	5	54.50	54.50	-5	843	-0.59%
2020/03/30	0	0.00	5	50.50	50.80	-5	807	-0.62%
2020/03/27	0	0.00	18	49.86	50.00	-18	799	-2.25%
2020/03/26	0	0.00	35	48.36	48.00	-35	793	-4.41%
2020/03/23	20	42.85	0	0.00	42.45	20	752	2.66%
2020/03/20	0	0.00	20	48.05	44.00	-20	723	-2.77%
2020/03/18	1	46.05	0	0.00	46.20	1	657	0.15%
2020/03/17	1	47.30	0	0.00	47.20	1	651	0.15%
2020/03/16	0	0.00	1	50.60	50.40	-1	643	-0.16%
2020/03/13	1	49.90	0	0.00	50.00	1	633	0.16%
2020/03/10	0	0.00	2	52.80	55.00	-2	565	-0.35%
2020/03/06	4	57.18	0	0.00	57.10	4	557	0.72%
2020/03/03	0	0.00	2	60.00	59.30	-2	627	-0.32%
2020/02/25	0	0.00	2	60.70	61.20	-2	665	-0.30%
2020/02/03	1	58.00	1	58.60	58.50	0	1,391	0.00%
2020/01/17	0	0.00	15	61.70	61.40	-15	1,408	-1.06%
2020/01/16	0	0.00	26.1	61.55	61.90	-26.1	1,412	-1.85%
2020/01/15	1	61.20	10	61.00	61.10	-9	1,406	-0.64%
2020/01/14	0	0.00	15	60.70	60.70	-15	1,397	-1.07%
2020/01/10	0	0.00	10	60.10	60.10	-10	1,418	-0.71%
2020/01/07	0	0.00	1	59.90	59.80	-1	1,415	-0.07%
2019/12/18	1	63.30	0	0.00	63.20	1	1,453	0.07%
2019/12/12	0	0.00	1	62.50	62.50	-1	1,460	-0.07%
2019/12/02	15	62.80	0	0.00	63.60	15	1,451	1.03%
2019/11/29	15	64.30	0	0.00	64.00	15	1,443	1.04%
2019/11/28	1	67.00	0	0.00	65.50	1	1,434	0.07%
2019/11/21	1	63.80	1	64.40	64.30	0	1,315	0.00%
2019/11/20	2	65.45	2	65.95	64.40	0	1,266	0.00%
2019/11/14	0	0.00	2	64.30	64.30	-2	1,120	-0.18%
2019/11/12	2	64.50	0	0.00	64.80	2	1,115	0.18%
2019/11/08	1	66.20	1	66.50	66.30	0	1,094	0.00%
2019/11/05	2	63.00	3	63.93	66.10	-1	1,000	-0.10%
2019/10/31	0	0.00	1	59.30	59.40	-1	776	-0.13%
2019/10/30	0	0.00	1	58.40	58.40	-1	750	-0.13%
2019/10/23	8	55.30	0	0.00	55.80	8	725	1.10%
2019/10/21	10	55.60	0	0.00	55.70	10	744	1.34%
2019/10/04	12	56.30	0	0.00	56.50	12	757	1.58%
2019/10/02	15	56.70	0	0.00	56.90	15	749	2.00%
2019/10/01	5	55.80	0	0.00	56.10	5	749	0.67%
2019/08/15	5	57.10	0	0.00	57.00	5	537	0.93%
2019/08/08	15	55.70	0	0.00	55.80	15	464	3.23%
2019/08/05	5	55.40	0	0.00	55.40	5	424	1.18%
2019/08/02	15	55.20	0	0.00	54.70	15	416	3.60%
2019/08/01	10	55.80	0	0.00	55.70	10	410	2.44%
2019/07/29	15	55.83	0	0.00	55.60	15	409	3.66%
2019/07/26	10	55.40	0	0.00	56.00	10	406	2.46%
2019/07/25	15	56.50	0	0.00	55.90	15	395	3.79%
2019/07/24	0	0.00	10	56.70	56.60	-10	388	-2.57%
2019/07/23	10	57.30	0	0.00	57.20	10	380	2.63%
2019/07/19	0	0.00	0	54.60	54.60	0	335	0.00%
2019/03/07	0	0.00	9.1	55.45	55.80	-9.1	1,015	-0.90%
2019/03/06	0	0.00	12.2	51.39	53.70	-12.2	933	-1.31%
2019/03/05	4	51.30	0	0.00	50.80	4	856	0.47%
2019/02/26	1	49.05	1	49.10	49.00	0	787	0.00%
2019/01/23	5	48.45	6	48.46	48.70	-1	481	-0.21%
2019/01/22	1	47.50	0	0.00	47.50	1	409	0.24%
2018/10/30	0	0.00	1	42.45	42.70	-1	294	-0.34%
2018/10/25	0	0.00	1	43.15	42.50	-1	310	-0.32%
2018/10/24	2	44.55	0	0.00	44.00	2	306	0.65%
2018/10/02	0	0.00	1	42.00	42.00	-1	312	-0.32%
2018/07/06	1	45.90	1	46.70	47.25	0	543	0.00%
2018/06/13	0	0.00	1	51.40	51.50	-1	457	-0.22%
2018/05/04	1	51.50	0	0.00	51.70	1	669	0.15%
2018/05/02	5	52.70	0	0.00	51.20	5	672	0.74%
2018/04/30	0	0.00	1	53.30	52.90	-1	664	-0.15%
2018/04/09	0	0.00	1	61.00	61.00	-1	705	-0.14%
2018/04/02	0	0.00	2	59.30	59.70	-2	703	-0.28%
2018/03/22	0	0.00	1	60.90	61.00	-1	758	-0.13%
2018/03/13	0	0.00	1	62.40	62.20	-1	744	-0.13%
2018/03/09	1	61.60	0	0.00	61.00	1	753	0.13%
2018/03/08	0	0.00	5	63.00	63.00	-5	731	-0.68%
2018/03/07	3	65.37	1	65.00	65.80	2	689	0.29%
2018/03/06	1	61.20	0	0.00	61.20	1	591	0.17%
2018/01/17	3	58.83	0	0.00	58.90	3	1,394	0.22%