矽力*-KY (6415)-元富-新莊券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.0
漲跌
▲5.0
漲幅
+1.16%
成交量
1,896張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	441.00	0	0.00	431.00	2	3,594	0.06%
2024/11/15	1	450.00	1	456.50	465.00	0	3,674	0.00%
2024/11/07	1	497.00	0	0.00	498.50	1	3,622	0.03%
2024/10/28	0	525.00	0	0.00	528.00	0	3,637	0.00%
2024/10/25	1	537.00	0	0.00	536.00	1	3,657	0.03%
2024/10/23	3	542.67	2	537.00	529.00	1	3,661	0.03%
2024/10/22	2	539.00	2	541.00	539.00	0	3,646	0.00%
2024/10/15	1	512.00	1	517.00	513.00	0	3,785	0.00%
2024/10/09	0	0.00	0.1	545.00	550.00	-0.1	3,710	0.00%
2024/10/08	2	565.50	2	560.00	547.00	0	3,660	0.00%
2024/10/07	1	532.00	1.1	539.57	557.00	-0.1	3,520	0.00%
2024/10/04	0	0.00	3.1	513.37	507.00	-3.1	3,440	-0.09%
2024/10/01	1	481.50	1	482.00	480.00	0	3,316	0.00%
2024/09/30	1.1	477.60	0	0.00	468.00	1.1	3,315	0.03%
2024/09/27	1.1	480.24	2	481.50	484.50	-1	3,234	-0.03%
2024/09/26	0.1	444.50	0	0.00	458.50	0.1	3,166	0.00%
2024/09/25	2	442.00	2	438.25	439.50	0	3,140	0.00%
2024/09/24	1	434.50	0	0.00	445.00	1	3,134	0.03%
2024/09/20	0	0.00	2	430.75	429.00	-2	3,101	-0.06%
2024/09/12	1	424.00	0	0.00	425.00	1	2,939	0.03%
2024/09/09	1	411.00	0	0.00	414.00	1	3,018	0.03%
2024/08/28	3	490.83	8	484.38	479.00	-5	2,894	-0.17%
2024/08/27	3	485.83	3	483.50	482.00	0	2,909	0.00%
2024/08/23	0.1	495.00	1	470.50	496.00	-0.9	2,990	-0.03%
2024/08/22	6	451.17	0	0.00	472.50	6	2,990	0.20%
2024/08/20	0	0.00	1	438.50	437.00	-1	2,941	-0.03%
2024/08/19	1	432.50	1	433.00	434.00	0	2,999	0.00%
2024/07/26	1	418.00	1	418.00	421.00	0	3,228	0.00%
2024/07/18	1	472.00	1	480.00	462.50	0	3,303	0.00%
2024/07/15	1	454.00	0	0.00	443.50	1	3,242	0.03%
2024/07/11	0	0.00	1	454.00	451.50	-1	3,269	-0.03%
2024/07/10	1	433.50	1	431.50	430.00	0	3,270	0.00%
2024/07/05	0	0.00	0	427.00	429.50	0	3,525	0.00%
2024/07/04	1	429.50	1	446.00	429.00	0	3,583	0.00%
2024/07/03	1	454.00	0	0.00	452.50	1	3,582	0.03%
2024/06/19	1	509.06	0	0.00	505.00	1	3,616	0.03%
2024/06/07	0	0.00	1	481.50	491.00	-1	3,598	-0.03%
2024/06/06	1	464.00	1	461.50	457.50	0	3,566	0.00%
2024/05/31	1	473.50	0	0.00	472.00	1	3,647	0.03%
2024/05/28	0	0.00	1	498.00	505.00	-1	3,584	-0.03%
2024/05/23	0	0.00	0	452.00	478.00	0	3,520	0.00%
2024/05/21	0	423.00	0	0.00	419.00	0	3,468	0.00%
2024/05/20	0	0.00	1	424.00	420.00	-1	3,457	-0.03%
2024/05/16	1	443.50	4	448.88	450.00	-3	3,426	-0.09%
2024/05/13	0	0.00	2	405.50	412.50	-2	3,365	-0.06%
2024/05/09	2	414.50	0.3	418.00	416.00	1.7	3,365	0.05%
2024/05/06	0	0.00	1	424.50	404.00	-1	3,387	-0.03%
2024/05/03	1	423.00	2	423.50	423.00	-1	3,406	-0.03%
2024/04/30	3	411.50	33.1	431.77	436.50	-30.1	3,320	-0.91%
2024/04/25	1.1	388.27	1.1	395.00	379.00	0	3,177	0.00%
2024/04/22	0	0.00	1	331.00	330.50	-1	3,116	-0.03%
2024/04/18	1	374.50	0	0.00	373.00	1	3,115	0.03%
2024/04/15	2	393.75	1	388.00	396.50	1	3,110	0.03%
2024/04/12	1	387.00	2	384.50	387.00	-1	3,031	-0.03%
2024/04/11	2	370.00	3	368.67	372.50	-1	2,929	-0.03%
2024/04/10	0.1	355.00	1	354.50	355.50	-0.9	2,861	-0.03%
2024/04/03	2	318.75	0	0.00	319.50	2	2,961	0.07%
2024/04/02	2.1	328.68	2	319.50	319.00	0.1	3,055	0.00%
2024/03/28	1	325.00	1	328.50	327.00	0	3,081	0.00%
2024/03/27	2	341.50	1	336.00	336.50	1	3,089	0.03%
2024/03/25	1	355.00	0	0.00	350.00	1	3,220	0.03%
2024/03/20	0	359.50	0	0.00	361.00	0	3,238	0.00%
2024/03/14	0	0.00	1	346.58	371.00	-1	3,271	-0.03%
2024/03/07	0	402.50	0	0.00	390.00	0	3,284	0.00%
2024/03/04	0	420.50	2	421.00	421.00	-2	3,346	-0.06%
2024/03/01	2	406.00	0	0.00	401.50	2	3,354	0.06%
2024/02/29	1	416.85	0	0.00	417.00	1	3,336	0.03%
2024/02/23	17	419.76	0	0.00	410.50	17	3,401	0.50%
2024/02/22	0	421.00	17	423.00	421.00	-17	3,434	-0.49%
2024/02/19	14	406.57	1	414.50	405.50	13	3,715	0.35%
2024/02/16	1	394.50	1	397.00	404.00	0	3,843	0.00%
2024/02/02	0	393.00	0	0.00	390.00	0	4,012	0.00%
2024/01/26	1	411.50	1	416.50	402.00	0	4,013	0.00%
2024/01/25	0	0.00	9	400.78	400.50	-9	4,013	-0.22%
2024/01/23	12	408.42	0	0.00	410.00	12	4,088	0.29%
2024/01/22	2	411.00	0	0.00	413.50	2	4,125	0.05%
2024/01/19	7	405.29	0	0.00	406.00	7	4,138	0.17%
2024/01/17	1	415.00	0	0.00	405.00	1	4,138	0.02%
2024/01/16	1	409.50	1	418.00	413.00	0	4,127	0.00%
2024/01/15	1	444.21	0	421.00	418.50	1	4,119	0.02%
2024/01/12	6	444.00	0	0.00	444.00	6	4,069	0.15%
2024/01/11	1	451.00	1	456.00	445.50	0	4,080	0.00%
2024/01/08	3	442.50	0	0.00	441.00	3	4,130	0.07%
2024/01/03	0	443.50	0	0.00	440.00	0	4,204	0.00%
2024/01/02	0	491.00	0	0.00	467.50	0	4,115	0.00%
2023/12/28	1	467.50	1	472.50	490.00	0	3,993	0.00%
2023/12/27	0.1	454.00	0	0.00	452.50	0.1	3,889	0.00%
2023/12/26	0	0.00	1	446.00	437.00	-1	3,819	-0.03%
2023/12/22	3	440.83	3	441.50	434.00	0	3,805	0.00%
2023/12/21	1	442.00	0	0.00	443.00	1	3,773	0.03%
2023/12/20	0	0.00	1	420.00	431.50	-1	3,710	-0.03%
2023/12/18	1	402.50	0	0.00	398.00	1	3,645	0.03%
2023/12/15	0	0.00	1	415.00	412.50	-1	3,642	-0.03%
2023/12/08	0	0.00	1	417.50	410.50	-1	3,784	-0.03%
2023/12/06	2	410.50	0	0.00	405.00	2	3,815	0.05%
2023/12/05	0	0.00	0.8	426.00	419.00	-0.8	3,794	-0.02%
2023/11/29	1	408.50	3	419.33	427.50	-2	3,717	-0.05%
2023/11/28	1	398.00	1	404.00	410.00	0	3,734	0.00%
2023/11/27	0	0.00	1	407.50	395.50	-1	3,764	-0.03%
2023/11/22	2.1	412.91	0	0.00	410.00	2.1	3,929	0.05%
2023/11/21	0.1	409.00	1	417.50	422.00	-0.9	3,917	-0.02%
2023/11/20	1	415.50	1	411.50	413.00	0	3,918	0.00%
2023/11/17	4	406.75	3	415.50	418.50	1	3,974	0.03%
2023/11/16	5	370.00	5	379.00	384.00	0	3,878	0.00%
2023/11/15	0	0.00	1	372.50	382.00	-1	3,782	-0.03%
2023/11/14	2	361.50	2	365.20	354.50	0	3,640	0.00%
2023/11/13	1	337.00	0	0.00	354.00	1	3,542	0.03%
2023/11/10	0	0.00	1	332.00	334.00	-1	3,441	-0.03%
2023/10/27	1	273.00	1	272.50	271.50	0	3,205	0.00%
2023/10/26	0.1	278.00	0	0.00	271.00	0.1	3,207	0.00%
2023/10/24	1	283.00	1	277.00	280.00	0	3,139	0.00%
2023/10/19	1	307.00	1	310.00	304.00	0	3,104	0.00%
2023/10/13	0	0.00	1	308.00	321.00	-1	3,023	-0.03%
2023/10/05	1	295.00	0	0.00	300.50	1	3,140	0.03%
2023/10/02	0	0.00	2	309.50	310.00	-2	3,141	-0.06%
2023/09/25	1	330.00	0	0.00	323.00	1	3,227	0.03%
2023/09/20	1	321.50	1	319.00	319.50	0	3,263	0.00%
2023/09/13	2	326.00	0	0.00	329.50	2	3,397	0.06%
2023/09/12	1	323.50	4	317.88	327.00	-3	3,360	-0.09%
2023/09/07	1	307.00	0	0.00	310.00	1	3,354	0.03%
2023/09/05	1	298.06	0	0.00	305.00	1	3,366	0.03%
2023/09/04	0	0.00	23	306.89	304.00	-23	3,363	-0.68%
2023/09/01	3	303.00	0	0.00	305.50	3	3,337	0.09%
2023/08/31	20	289.78	0	0.00	287.00	20	3,267	0.61%
2023/08/30	0	0.00	5	282.80	285.00	-5	3,199	-0.16%
2023/08/28	1	271.00	0	0.00	262.50	1	3,082	0.03%
2023/08/23	0	263.00	0	0.00	259.50	0	2,944	0.00%
2023/08/22	4	275.58	0	0.00	268.50	4	2,845	0.14%
2023/08/21	1	286.38	0	0.00	281.00	1	2,853	0.04%
2023/08/17	0	0.00	1	298.50	297.50	-1	2,864	-0.03%
2023/08/14	1	294.00	0	0.00	295.00	1	3,061	0.03%
2023/08/08	0	0.00	1	304.00	305.00	-1	3,201	-0.03%
2023/08/04	1	306.00	0	0.00	305.50	1	3,226	0.03%
2023/08/02	0	0.00	0.1	327.50	316.00	-0.1	3,192	0.00%
2023/08/01	0.1	351.00	0	0.00	336.50	0.1	3,163	0.00%
2023/07/27	0.7	320.50	0	0.00	320.00	0.7	3,070	0.02%
2023/07/25	0	0.00	1	324.00	324.50	-1	3,059	-0.03%
2023/07/24	1	328.50	0	0.00	327.00	1	3,074	0.03%
2023/07/18	0	0.00	1	351.00	342.00	-1	3,032	-0.03%
2023/07/17	1	338.00	4	345.00	343.00	-3	3,024	-0.10%
2023/07/14	1	331.92	1	318.00	333.00	0	3,012	0.00%
2023/07/13	1	315.00	2	324.75	317.00	-1	2,982	-0.03%
2023/07/12	3	345.15	2	333.00	334.00	1	2,927	0.03%
2023/07/10	0	360.50	0	0.00	362.00	0	2,840	0.00%
2023/07/05	0	380.00	0	0.00	380.00	0	2,808	0.00%
2023/07/04	0	0.00	1	368.50	370.00	-1	2,773	-0.04%
2023/06/28	1	370.50	1	367.00	367.00	0	2,697	0.00%
2023/06/26	0	365.00	0	0.00	364.00	0	2,709	0.00%
2023/06/20	2	384.50	1	383.50	381.50	1	2,630	0.04%
2023/06/19	0	0.00	1	389.00	389.50	-1	2,535	-0.04%
2023/06/14	1	355.00	0	0.00	350.00	1	2,390	0.04%
2023/06/09	1	368.00	1	360.50	360.00	0	2,410	0.00%
2023/06/08	0	375.00	0	0.00	370.00	0	2,433	0.00%
2023/06/07	0	0.00	0.3	386.00	383.00	-0.3	2,433	-0.01%
2023/06/06	1	383.00	1	381.00	382.50	0	2,436	0.00%
2023/06/05	2	385.28	2	384.50	386.50	0	2,434	0.00%
2023/05/26	1	381.96	1	380.00	382.00	0	2,465	0.00%
2023/05/25	0	380.31	0	0.00	375.00	0	2,448	0.00%
2023/05/24	0	390.00	0	0.00	392.00	0	2,419	0.00%
2023/05/18	1.1	389.96	1	389.00	388.00	0.1	2,292	0.00%
2023/05/15	2.1	408.66	1	391.00	390.50	1.1	2,222	0.05%
2023/05/12	0	437.00	0	0.00	433.50	0	2,202	0.00%
2023/05/10	2	459.25	1	449.00	451.00	1	2,258	0.04%
2023/05/02	1	481.00	1	479.50	476.50	0	2,502	0.00%
2023/04/28	1	469.50	1	476.00	480.50	0	2,508	0.00%
2023/04/25	1	468.00	0	0.00	453.00	1	2,510	0.04%
2023/04/21	1	482.00	0	0.00	479.00	1	2,543	0.04%
2023/04/17	0	0.00	3	516.33	514.00	-3	2,551	-0.12%
2023/03/29	1	477.50	1	470.00	470.00	0	2,493	0.00%
2023/03/22	3	509.33	0	0.00	508.00	3	2,557	0.12%
2023/03/17	0	0.00	1	500.00	499.00	-1	2,598	-0.04%
2023/03/16	0	0.00	3	500.00	500.00	-3	2,612	-0.11%
2023/03/14	2	488.50	0	0.00	482.00	2	2,607	0.08%
2023/03/13	2.3	510.52	0	0.00	510.00	2.3	2,643	0.09%
2023/02/21	0	0.00	0.1	601.00	597.00	-0.1	2,540	0.00%
2023/02/17	0.1	566.00	0	0.00	575.00	0.1	2,600	0.00%
2023/02/09	0	0.00	0.6	661.24	650.00	-0.6	2,592	-0.02%
2023/02/08	0	0.00	0.1	617.00	654.00	-0.1	2,535	0.00%
2023/02/03	0.1	591.00	0	0.00	593.00	0.1	2,484	0.00%
2023/02/02	0	0.00	0.1	596.69	594.00	-0.1	2,480	0.00%
2023/02/01	0.1	588.00	0	0.00	588.00	0.1	2,476	0.00%
2023/01/11	1	531.00	1	519.00	520.00	0	2,428	0.00%
2023/01/10	0	515.00	0	0.00	519.00	0	2,413	0.00%
2023/01/09	0	0.00	4	530.50	532.00	-4	2,389	-0.17%
2023/01/05	1	458.00	1	459.00	459.00	0	2,397	0.00%
2023/01/04	0	0.00	1	452.50	453.50	-1	2,399	-0.04%
2022/12/30	0	0.00	0	435.50	436.50	0	2,436	0.00%
2022/12/29	1	429.00	0	0.00	432.50	1	2,440	0.04%
2022/12/23	0	439.52	0	0.00	445.00	0	2,512	0.00%
2022/12/22	0	453.00	0	0.00	439.00	0	2,510	0.00%
2022/12/21	0	453.00	0	0.00	445.00	0	2,529	0.00%
2022/12/19	2	481.22	0	0.00	471.50	2	2,530	0.08%
2022/12/16	1	491.00	1	497.00	503.00	0	2,565	0.00%
2022/12/14	1	516.14	1	525.00	532.00	0	2,537	0.00%
2022/12/13	1	492.00	0	0.00	492.00	1	2,503	0.04%
2022/12/08	0	475.00	0	0.00	458.00	0	2,521	0.00%
2022/12/07	0	490.00	0	0.00	483.50	0	2,503	0.00%
2022/12/06	1	515.00	1	519.00	513.00	0	2,491	0.00%
2022/12/05	2.1	553.81	1	550.00	569.00	1.1	2,483	0.04%
2022/12/01	0	0.00	2	494.50	495.00	-2	2,392	-0.08%
2022/11/30	2	451.65	0	0.00	450.00	2	2,371	0.09%
2022/11/18	0	0.00	1	513.00	504.00	-1	2,511	-0.04%
2022/11/17	0	0.00	1	506.00	504.00	-1	2,520	-0.04%
2022/11/16	0	0.00	2	510.50	497.00	-2	2,524	-0.08%
2022/11/15	1	473.50	0	0.00	467.00	1	2,522	0.04%
2022/11/14	0.1	468.00	0	0.00	468.00	0.1	2,519	0.00%
2022/11/07	0	0.00	2	401.50	400.50	-2	2,494	-0.08%
2022/11/03	1	376.50	1	381.00	385.00	0	2,501	0.00%
2022/10/31	0	0.00	0.1	374.50	374.00	-0.1	2,561	0.00%
2022/10/28	0.1	360.00	0	0.00	363.50	0.1	2,583	0.00%
2022/10/26	1	361.00	1	365.00	363.50	0	2,557	0.00%
2022/10/25	1	386.50	0	0.00	374.00	1	2,548	0.04%
2022/10/21	0	0.00	1	407.00	390.50	-1	2,561	-0.04%
2022/10/20	1	386.88	0	0.00	387.00	1	2,544	0.04%
2022/10/19	1	418.00	0.1	417.00	419.00	0.9	2,530	0.04%
2022/10/17	1	388.10	1	391.50	402.00	0	2,600	0.00%
2022/10/13	1	414.84	1	402.00	401.00	0	2,727	0.00%
2022/10/12	0	414.00	0	0.00	425.00	0	2,741	0.00%
2022/10/11	1	414.00	1	419.50	420.00	0	2,783	0.00%
2022/10/06	1	452.50	1	458.00	462.00	0	2,883	0.00%
2022/10/04	0	0.00	0	442.00	442.50	0	2,878	0.00%
2022/10/03	0	421.00	0	0.00	424.50	0	2,857	0.00%
2022/09/29	5	414.00	5	413.60	414.00	0	2,803	0.00%
2022/09/27	0	0.00	0	430.00	430.00	0	2,739	0.00%
2022/09/26	0	428.25	0	433.00	428.00	0	2,720	0.00%
2022/09/23	1	470.10	1	450.00	450.00	0	2,686	0.00%
2022/09/22	0	486.00	0	0.00	499.50	0	2,634	0.00%
2022/09/21	0	0.00	1	499.00	504.00	-1	2,618	-0.04%
2022/09/19	1	509.00	0	0.00	505.00	1	2,579	0.04%
2022/09/15	0	0.00	0	518.00	521.00	0	2,484	0.00%
2022/09/08	1	452.00	1	478.00	477.00	0	2,379	0.00%
2022/09/07	0	467.50	0	0.00	461.50	0	2,333	0.00%
2022/09/06	0	487.00	0	0.00	481.00	0	2,295	0.00%
2022/09/01	1	516.00	1	518.00	518.00	0	2,233	0.00%
2022/08/31	0	0.00	0.1	529.00	533.00	-0.1	2,192	0.00%
2022/08/30	0	530.00	0	0.00	530.00	0	2,179	0.00%
2022/08/29	0	541.33	0	0.00	540.00	0	2,158	0.00%
2022/08/26	3	578.00	0	0.00	565.00	3	2,120	0.14%
2022/08/25	1	561.00	1	578.00	579.00	0	2,075	0.00%
2022/08/24	0	575.50	0	0.00	562.00	0	2,028	0.00%
2022/08/23	2	586.49	2	581.00	581.00	0	2,007	0.00%
2022/08/22	1	614.99	1	619.00	592.00	0	1,974	0.00%
2022/08/19	0	0.00	2	659.00	656.00	-2	1,905	-0.10%
2022/08/18	2	631.88	1	638.00	638.00	1	1,863	0.05%
2022/08/17	1	639.00	0	0.00	641.00	1	1,845	0.05%
2022/08/12	0	582.00	0	0.00	579.00	0	1,741	0.00%
2022/08/10	1	563.00	1	571.00	562.00	0	1,709	0.00%
2022/08/04	0	0.00	0	529.35	527.00	0	1,591	0.00%
2022/08/03	0	0.00	1	528.00	520.00	-1	1,547	-0.06%
2022/08/02	1	507.46	1	519.00	524.00	0	1,530	0.00%
2022/08/01	0	0.00	1	548.00	542.00	-1	1,479	-0.07%
2022/07/29	1	571.00	0	0.00	556.00	1	1,444	0.07%
2022/07/27	1	566.00	0	0.00	564.00	1	1,383	0.07%
2022/07/20	0	0.00	0	585.00	595.00	0	1,125	0.00%
2022/07/19	3	572.67	5	567.00	552.00	-2	1,027	-0.19%
2022/07/18	1	579.00	2	579.50	580.00	-1	986	-0.10%
2022/07/15	2	569.50	0	0.00	574.00	2	928	0.22%
2022/07/14	0	530.00	0	0.00	553.00	0	836	0.00%
2022/07/13	1	560.00	0	0.00	560.00	1	767	0.13%
2022/07/05	0	2440.00	0	0.00	2485.00	0	724	0.00%
2022/06/27	0	2545.00	0	0.00	2525.00	0	733	0.00%
2022/06/16	0	2495.00	0	0.00	2400.00	0	679	0.00%
2022/06/15	0	2490.00	0	0.00	2490.00	0	700	0.00%
2022/06/13	0	2630.00	0	0.00	2605.00	0	722	0.00%
2022/06/06	0	2780.00	0	0.00	2870.00	0	750	0.00%
2022/05/10	0	2385.00	0	0.00	2415.00	0	651	0.00%
2022/05/06	0	2530.00	0	0.00	2515.00	0	635	0.00%
2022/05/05	0	0.00	0	2870.00	2790.00	0	637	0.00%
2022/05/04	0	2700.00	0	0.00	2680.00	0	633	0.00%
2022/04/19	0	2830.00	0	0.00	2720.00	0	620	0.00%
2022/04/15	0	2770.00	0	0.00	2665.00	0	622	0.00%
2022/04/12	0	2750.00	0	0.00	2735.00	0	618	0.00%
2022/04/11	0	2845.00	0	0.00	2720.00	0	611	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3075.00	0	0.00	3075.00	0	467	0.00%
2022/03/11	0	3450.00	0	0.00	3415.00	0	464	0.00%
2022/03/04	0	3695.00	0	0.00	3700.00	0	435	0.00%
2022/03/01	0	0.00	0	3850.00	3855.00	0	434	0.00%
2022/02/22	0	3595.00	0	0.00	3600.00	0	433	0.00%
2022/02/16	0	0.00	0	3865.00	3805.00	0	435	0.00%
2022/02/14	0	3765.00	0	0.00	3825.00	0	432	0.00%
2022/02/11	0	3932.50	0	0.00	3895.00	0	427	0.00%
2022/01/14	0	3700.00	0	0.00	3850.00	0	347	0.00%
2022/01/11	0	3980.00	0	4230.00	3980.00	0	322	0.00%
2022/01/06	0	4440.00	0	0.00	4430.00	0	304	0.00%
2021/11/12	0	5150.00	0	0.00	5150.00	0	281	0.00%
2021/11/09	0	0.00	0	4880.00	4820.00	0	284	0.00%
2021/11/05	0	4947.50	0	0.00	4950.00	0	283	0.00%
2021/09/06	0	0.00	0	4091.67	4075.00	0	265	0.00%
2021/09/03	0	4108.33	0	0.00	4120.00	0	267	0.00%
2021/09/02	0	4295.00	0	0.00	4260.00	0	265	0.00%
2021/09/01	0	0.00	0	4150.00	4285.00	0	262	0.00%
2021/06/30	0	3800.00	0	0.00	3790.00	0	470	0.00%
2021/04/20	0	0.00	1	2710.00	2690.00	-1	567	-0.18%
2021/04/15	1	2570.00	0	0.00	2595.00	1	579	0.17%
2021/04/14	0	0.00	0	2520.00	2540.00	0	577	0.00%
2021/04/13	0	2425.00	0	0.00	2435.00	0	568	0.00%
2021/04/08	0	0.00	0.1	2530.00	2545.00	-0.1	555	-0.01%
2021/03/22	0	2195.00	0	0.00	2165.00	0	510	0.00%
2021/03/19	0	2300.00	0	0.00	2300.00	0	502	0.00%
2021/03/11	0	0.00	1	2545.00	2615.00	-1	489	-0.20%
2021/03/10	0	0.00	1	2450.00	2480.00	-1	473	-0.21%
2021/03/09	2	2317.31	0	0.00	2255.00	2	469	0.43%
2021/03/08	0	2470.00	0	0.00	2410.00	0	456	0.00%
2021/03/04	0	2620.00	0	0.00	2550.00	0	447	0.00%
2021/02/26	0	2710.00	0	0.00	2680.00	0	431	0.00%
2021/02/02	1	2875.00	1	2895.00	2875.00	0	436	0.00%
2021/02/01	0	0.00	1	2845.00	2845.00	-1	440	-0.23%
2021/01/07	1	2345.00	0	0.00	2335.00	1	375	0.27%
2020/11/05	0	0.00	1	1955.00	2130.00	-1	450	-0.22%
2020/11/04	0	0.00	1	1915.00	1940.00	-1	441	-0.23%
2020/10/29	1	1770.00	0	0.00	1800.00	1	450	0.22%
2020/10/15	1	1860.00	1	1870.00	1860.00	0	481	0.00%
2020/10/14	1	1895.00	0	0.00	1880.00	1	487	0.21%
2020/10/07	1	2000.00	1	2035.00	2015.00	0	494	0.00%
2020/10/06	1	1970.00	1	1990.00	2060.00	0	489	0.00%
2020/08/26	1	1910.00	1	1920.00	1900.00	0	600	0.00%
2020/08/24	1	1820.00	1	1835.00	1870.00	0	706	0.00%
2020/06/05	0	0.00	0	1580.00	1570.00	0	964	0.00%
2020/05/15	0	1455.00	0	0.00	1470.00	0	786	0.00%
2020/04/17	1	1160.00	1	1150.00	1200.00	0	772	0.00%
2020/03/26	1	960.00	1	985.00	994.00	0	792	0.00%
2020/03/18	1	755.00	1	762.00	712.00	0	720	0.00%
2020/03/09	1	1045.00	1	1035.00	1010.00	0	661	0.00%
2020/02/11	1	1080.00	1	1060.00	1055.00	0	695	0.00%
2020/02/06	1	1180.00	1	1175.00	1150.00	0	695	0.00%
2020/02/04	1	1220.00	1	1200.00	1240.00	0	689	0.00%
2020/02/03	1	1025.00	1	1055.00	1150.00	0	683	0.00%
2020/01/15	1	1105.00	1	1090.00	1120.00	0	689	0.00%
2020/01/13	1	1105.00	1	1095.00	1160.00	0	679	0.00%
2020/01/10	1	1030.00	1	1045.00	1080.00	0	664	0.00%