易發 (6425)-元富-新莊券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
81.4
漲跌
▲5.3
漲幅
+6.96%
成交量
4,743張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	87.70	0	0.00	84.50	2	4,853	0.04%
2024/12/12	0	0.00	3	90.53	88.70	-3	4,812	-0.06%
2024/12/11	4	88.70	4	89.45	90.10	0	4,750	0.00%
2024/12/10	10	87.90	10	86.34	86.20	0	4,681	0.00%
2024/12/09	0	0.00	1	87.70	87.70	-1	4,686	-0.02%
2024/12/04	1	87.40	1	86.70	87.40	0	4,572	0.00%
2024/12/02	1	83.80	1	83.20	83.20	0	4,453	0.00%
2024/11/29	1	77.90	1	78.80	82.40	0	4,430	0.00%
2024/11/28	1	79.60	1	79.90	79.20	0	4,413	0.00%
2024/11/27	3	84.17	3	85.00	81.50	0	4,401	0.00%
2024/11/25	0	0.00	1	82.40	84.30	-1	4,351	-0.02%
2024/11/21	1	75.50	1	75.40	75.40	0	4,300	0.00%
2024/11/19	1	77.50	2	79.55	79.70	-1	4,297	-0.02%
2024/11/18	2	78.90	0	0.00	76.80	2	4,306	0.05%
2024/11/12	1	81.50	1	82.80	81.50	0	4,315	0.00%
2024/11/11	0	0.00	2	85.55	84.60	-2	4,318	-0.05%
2024/11/08	0	0.00	2	81.30	81.30	-2	4,295	-0.05%
2024/11/06	1	79.80	0	0.00	79.30	1	4,256	0.02%
2024/11/04	5	83.52	2	83.65	81.10	3	4,216	0.07%
2024/11/01	3	87.33	8	86.26	87.90	-5	4,171	-0.12%
2024/10/30	2	84.75	1	84.10	84.00	1	4,035	0.02%
2024/10/25	1	84.60	1	83.30	81.60	0	3,851	0.00%
2024/10/24	6	86.75	2	85.00	84.00	4	3,826	0.10%
2024/10/23	0	0.00	1.4	85.10	83.50	-1.4	3,728	-0.04%
2024/10/22	1.1	86.03	0.7	89.89	85.70	0.4	3,707	0.01%
2024/10/21	8	92.76	7.2	94.59	88.00	0.8	3,664	0.02%
2024/10/18	1.2	87.35	10	86.35	89.20	-8.8	3,480	-0.25%
2024/10/16	16	84.66	9	85.92	84.40	7	3,297	0.21%
2024/10/15	3	86.20	1	84.70	82.80	2	3,196	0.06%
2024/10/14	4	87.55	2	91.80	89.10	2	3,121	0.06%
2024/10/11	12	88.49	10.2	89.54	89.10	1.8	2,863	0.06%
2024/10/09	5	86.64	5	86.78	84.80	0	2,560	0.00%
2024/10/08	1.2	81.93	1	84.70	83.10	0.2	2,386	0.01%
2024/10/07	12	82.08	11	83.19	82.90	1	2,156	0.05%
2024/10/04	1	79.50	1	78.20	79.50	0	1,773	0.00%
2024/10/01	1	72.70	2	73.45	75.00	-1	1,497	-0.07%
2024/09/25	2	68.85	2	68.30	68.50	0	1,334	0.00%
2024/09/20	2	66.50	2	70.00	68.10	0	1,315	0.00%
2024/09/11	0	0.00	2	57.70	57.70	-2	1,367	-0.15%
2024/09/10	0	0.00	3	64.10	61.60	-3	1,360	-0.22%
2024/08/20	0	0.00	3	66.50	65.60	-3	1,892	-0.16%
2024/08/16	3	63.43	1	62.80	62.60	2	2,004	0.10%
2024/08/15	1	62.80	1	62.40	62.50	0	2,056	0.00%
2024/08/14	1	61.60	0	0.00	61.10	1	2,152	0.05%
2024/08/12	0	0.00	5	62.20	59.70	-5	2,244	-0.22%
2024/08/08	0	0.00	0	56.30	56.30	0	2,212	0.00%
2024/08/06	8	50.89	0	0.00	50.90	8	2,227	0.36%
2024/07/31	2	60.20	2	61.55	65.30	0	2,188	0.00%
2024/07/26	1	57.20	1	57.90	59.30	0	2,301	0.00%
2024/07/11	1	64.40	2	66.00	66.00	-1	3,267	-0.03%
2024/07/09	1	70.60	0	0.00	70.80	1	3,309	0.03%
2024/07/02	0	0.00	2	71.95	71.00	-2	3,814	-0.05%
2024/07/01	3	73.03	3	73.87	72.50	0	3,832	0.00%
2024/06/28	1	69.20	1	69.40	69.20	0	3,933	0.00%
2024/06/26	2	69.10	6	68.50	69.40	-4	4,122	-0.10%
2024/06/25	0	0.00	1	66.30	66.50	-1	4,281	-0.02%
2024/06/24	1	66.60	15	66.00	67.00	-14	4,349	-0.32%
2024/06/21	1	63.60	1	64.30	64.10	0	4,442	0.00%
2024/06/20	2	67.40	0	0.00	66.80	2	4,452	0.04%
2024/06/19	5	71.08	0	0.00	70.90	5	4,422	0.11%
2024/06/14	0	0.00	1	72.00	72.00	-1	4,649	-0.02%
2024/06/12	5	75.56	0	0.00	73.80	5	4,731	0.11%
2024/06/11	15	78.99	0	0.00	77.30	15	4,750	0.32%
2024/06/07	5	79.50	5	81.40	82.00	0	4,786	0.00%
2024/06/06	4	84.40	6	84.13	81.80	-2	4,827	-0.04%
2024/06/05	0	0.00	20	83.25	82.90	-20	4,804	-0.42%
2024/06/04	10	80.30	10	80.90	79.60	0	4,727	0.00%
2024/05/30	10	75.30	16	75.64	78.00	-6	4,589	-0.13%
2024/05/29	17	74.08	16	74.48	73.80	1	4,534	0.02%
2024/05/28	12	73.38	12	73.88	73.70	0	4,525	0.00%
2024/05/27	0	0.00	6	74.13	72.80	-6	4,513	-0.13%
2024/05/24	5	70.92	2	71.80	71.10	3	4,469	0.07%
2024/05/23	16	74.19	0	0.00	73.40	16	4,426	0.36%
2024/05/22	0	0.00	2	82.90	81.50	-2	4,379	-0.05%
2024/05/21	4	80.20	0	0.00	79.10	4	4,548	0.09%
2024/05/20	17	86.06	0	0.00	83.10	17	4,530	0.38%
2024/05/17	4	90.73	14	93.24	91.80	-10	4,514	-0.22%
2024/05/16	11	93.18	2	91.60	93.90	9	4,526	0.20%
2024/05/15	1	89.50	0	0.00	89.50	1	4,483	0.02%
2024/05/08	0	0.00	2	91.80	92.90	-2	4,969	-0.04%
2024/05/07	0	0.00	1	90.60	88.60	-1	4,977	-0.02%
2024/05/06	1	88.00	1	90.50	90.50	0	5,000	0.00%
2024/05/03	1	89.80	0	0.00	90.00	1	4,996	0.02%
2024/05/02	2	90.90	0	0.00	90.80	2	5,000	0.04%
2024/04/30	2	89.30	10	94.11	93.00	-8	5,006	-0.16%
2024/04/29	11	92.41	10	93.51	91.10	1	4,910	0.02%
2024/04/26	10	94.02	3	100.00	92.80	7	4,816	0.15%
2024/04/25	4	96.40	6.2	95.88	96.90	-2.2	4,515	-0.05%
2024/04/24	5	87.88	14	86.14	88.10	-9	4,184	-0.22%
2024/04/23	4	73.10	4	73.90	80.10	0	4,160	0.00%
2024/04/22	1	74.00	0	0.00	72.90	1	4,219	0.02%
2024/04/19	2	77.75	2	78.80	78.40	0	4,201	0.00%
2024/04/16	1.1	76.81	1	77.40	77.40	0.1	4,047	0.00%
2024/04/15	1	80.50	2	81.10	80.10	-1	3,997	-0.03%
2024/04/12	1	82.20	1	84.00	82.50	0	3,963	0.00%
2024/04/11	1	85.00	7	84.94	82.70	-6	3,887	-0.15%
2024/04/10	34.1	83.77	18	84.11	82.80	16.1	3,786	0.43%
2024/04/09	11	78.63	11	80.14	86.30	0	3,609	0.00%
2024/04/08	1	75.80	2	78.60	78.50	-1	3,413	-0.03%
2024/04/03	12	79.07	16	80.79	78.10	-4	3,298	-0.12%
2024/04/02	12	79.82	7	78.99	79.00	5	3,237	0.15%
2024/04/01	2	72.05	2	73.10	77.20	0	3,078	0.00%
2024/03/29	1	69.50	1	71.50	72.30	0	2,925	0.00%
2024/03/28	0	0.00	3	74.33	71.00	-3	2,853	-0.11%
2024/03/27	1	67.30	1	67.80	67.80	0	2,647	0.00%
2024/03/26	3	68.50	10	68.90	68.90	-7	2,555	-0.27%
2024/03/19	2	60.20	6	62.65	61.70	-4	2,206	-0.18%
2024/03/15	5	53.74	1	56.80	52.00	4	2,031	0.20%
2024/03/13	13	57.62	2	56.70	57.10	11	1,909	0.58%
2024/03/12	1	55.50	1	58.00	63.00	0	1,840	0.00%
2024/03/04	0	0.00	1	67.70	70.20	-1	1,729	-0.06%
2024/03/01	1	67.30	0	0.00	67.30	1	1,719	0.06%
2024/02/29	0	0.00	1	62.70	64.60	-1	1,712	-0.06%
2024/02/22	2	68.60	1	68.80	68.70	1	1,637	0.06%
2024/02/21	5	68.60	5	64.80	68.60	0	1,397	0.00%
2024/02/19	6	59.80	6	57.50	56.80	0	1,244	0.00%
2024/02/15	1	48.00	1	49.40	49.55	0	1,117	0.00%
2024/02/05	3	48.00	4	48.73	49.20	-1	1,050	-0.10%
2024/02/01	1	42.90	2	44.13	44.00	-1	755	-0.13%
2024/01/31	1	43.00	0	0.00	45.00	1	607	0.16%
2024/01/17	9	32.00	9	31.65	31.45	0	367	0.00%
2024/01/16	1	33.10	2	32.40	33.10	-1	290	-0.34%
2023/12/07	0	0.00	10	22.60	22.80	-10	77	-12.89%
2023/07/03	0	0.00	1	20.60	20.80	-1	60	-1.66%
2023/06/14	12	21.29	2	21.15	21.45	10	61	16.22%
2023/03/10	0	0.00	2	20.05	20.15	-2	49	-4.08%
2023/03/09	0	0.00	2	20.80	20.60	-2	47	-4.20%
2023/03/07	2	21.00	0	0.00	21.05	2	46	4.29%
2023/03/06	2	20.85	0	0.00	20.90	2	44	4.53%
2023/01/04	0	0.00	1	21.95	22.10	-1	26	-3.78%
2022/12/30	1	21.10	0	0.00	21.35	1	24	4.09%
2022/06/21	0	0.00	1	21.60	22.00	-1	131	-0.76%
2022/05/20	0	0.00	1	22.65	22.50	-1	146	-0.68%
2022/05/16	2	23.10	1	23.10	22.25	1	151	0.66%
2022/05/13	1	23.70	1	23.50	23.55	0	150	0.00%
2022/05/11	1	24.00	0	0.00	24.00	1	159	0.63%
2022/05/09	0	0.00	2	22.93	23.25	-2	169	-1.18%
2022/05/05	2	23.10	0	0.00	22.95	2	167	1.19%
2022/03/29	1	25.00	1	24.95	24.90	0	109	0.00%
2022/03/16	1	24.55	1	24.50	25.00	0	109	0.00%
2021/12/23	1	25.30	1	25.25	25.35	0	168	0.00%
2021/11/18	0	0.00	1	26.80	26.85	-1	176	-0.57%
2021/11/17	1	26.80	0	0.00	26.70	1	177	0.56%
2021/11/11	1	27.40	1	27.10	27.00	0	175	0.00%
2021/11/05	1	27.15	1	28.20	26.80	0	169	0.00%
2021/11/01	1	27.60	3	27.63	27.70	-2	158	-1.26%
2021/10/26	1	26.85	1	27.35	27.25	0	156	0.00%
2021/10/21	1	29.05	1	28.15	28.20	0	153	0.00%
2021/10/19	1	29.65	1	29.55	29.55	0	150	0.00%
2021/10/13	2	29.95	4	28.73	29.00	-2	143	-1.39%
2021/10/12	2	31.23	4	29.86	30.20	-2	140	-1.43%
2021/10/08	6	30.53	2	31.65	32.05	4	132	3.01%
2021/10/07	2	29.08	0	0.00	30.30	2	114	1.75%
2021/10/06	0	0.00	1	27.15	29.30	-1	75	-1.33%
2021/09/29	1	26.60	0	0.00	26.40	1	59	1.67%
2021/09/27	0	0.00	3	25.85	26.15	-3	44	-6.81%
2021/09/15	3	24.25	0	0.00	24.80	3	43	6.90%
2021/05/24	1	26.95	0	0.00	25.90	1	154	0.65%
2021/04/16	0	0.00	1	29.05	29.20	-1	154	-0.65%
2021/04/13	1	30.00	0	0.00	29.95	1	157	0.63%
2020/12/29	3	33.58	0	0.00	33.05	3	357	0.84%
2020/12/01	2	34.08	3	32.58	32.50	-1	820	-0.12%
2020/11/25	1	35.00	1	35.40	35.30	0	818	0.00%
2020/11/19	1	36.60	1	35.40	34.80	0	828	0.00%
2020/11/18	1	37.50	1	37.30	37.55	0	835	0.00%
2020/11/11	2	38.75	2	37.50	37.35	0	879	0.00%
2020/11/10	2	41.63	2	40.58	40.50	0	866	0.00%
2020/11/05	1	42.55	1	41.90	42.00	0	852	0.00%
2020/11/04	1	42.50	1	42.30	42.60	0	853	0.00%
2020/11/02	1	42.10	1	41.75	41.70	0	853	0.00%
2020/10/30	2	43.80	2	42.93	42.70	0	849	0.00%
2020/10/29	1	42.20	1	43.65	44.55	0	842	0.00%
2020/10/28	1	44.80	0	0.00	43.40	1	835	0.12%
2020/10/26	1	45.10	1	45.20	45.00	0	821	0.00%
2020/10/22	1	47.15	1	47.45	47.50	0	802	0.00%
2020/10/19	1	46.65	1	48.10	49.10	0	786	0.00%
2020/10/16	1	49.10	1	47.70	47.70	0	773	0.00%
2020/10/15	1	52.10	1	50.80	50.80	0	761	0.00%
2020/10/14	1	52.00	1	52.00	52.40	0	752	0.00%
2020/10/08	1	52.50	1	52.00	51.90	0	723	0.00%
2020/10/07	1	51.20	1	52.00	52.30	0	717	0.00%
2020/10/06	1	52.10	1	52.40	52.10	0	707	0.00%
2020/09/21	1	46.00	1	46.75	46.00	0	426	0.00%
2020/09/04	1	41.20	1	40.70	41.00	0	177	0.00%
2019/04/23	0	0.00	1	46.30	46.35	-1	490	-0.20%
2019/04/17	0	0.00	1	49.40	49.40	-1	502	-0.20%
2019/04/15	0	0.00	2	50.10	49.70	-2	504	-0.40%
2019/03/27	2	50.00	0	0.00	50.00	2	438	0.46%
2019/03/26	0	0.00	1	51.00	50.50	-1	430	-0.23%
2019/03/25	1	50.80	0	0.00	51.70	1	417	0.24%
2019/03/21	0	0.00	6	49.00	49.00	-6	377	-1.59%
2019/03/19	6	45.06	0	0.00	45.20	6	326	1.84%
2019/02/19	0	0.00	2	38.40	38.35	-2	215	-0.93%
2019/02/18	0	0.00	3	37.85	38.05	-3	212	-1.41%
2019/01/21	1	40.75	0	0.00	40.45	1	141	0.71%